Anhui XDLK Microsystem

688582
🏛️ china →
75.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.01 80.00 79.01 79.50 497.5K
09:35 79.37 80.23 79.32 79.95 487.2K
09:40 80.09 80.39 80.00 80.22 469.3K
09:45 80.22 80.67 80.18 80.18 299.5K
09:50 80.19 80.46 79.97 80.00 240.7K
09:55 80.02 80.80 80.01 80.79 360.0K
10:00 80.78 80.79 79.78 79.89 330.5K
10:05 79.89 80.27 79.72 79.80 232.0K
10:10 79.80 80.16 79.71 80.15 182.5K
10:15 80.12 80.33 79.86 80.30 186.6K
10:20 80.29 80.29 80.05 80.22 175.4K
10:25 80.22 80.69 80.22 80.58 316.6K
10:30 80.59 80.77 80.46 80.47 275.3K
10:35 80.49 80.65 80.21 80.51 146.3K
10:40 80.48 80.78 80.40 80.78 206.9K
10:45 80.80 81.15 80.80 80.91 329.2K
10:50 80.96 81.06 80.88 80.88 212.8K
10:55 80.88 80.88 80.55 80.76 179.2K
11:00 80.70 80.70 80.21 80.26 122.6K
11:05 80.28 80.59 80.12 80.51 175.4K
11:10 80.45 80.58 80.08 80.08 94.6K
11:15 80.12 80.33 80.00 80.05 575.0K
11:20 80.09 80.22 79.90 79.94 159.7K
11:25 79.93 80.20 79.66 80.11 212.8K
13:00 80.00 80.33 79.93 80.10 200.8K
13:05 80.15 81.80 80.09 81.76 445.6K
13:10 81.61 82.15 81.31 82.15 605.3K
13:15 82.13 82.20 81.00 81.01 437.4K
13:20 81.04 81.31 80.71 80.83 237.9K
13:25 80.73 80.91 80.52 80.65 233.0K
13:30 80.64 80.80 80.50 80.55 146.8K
13:35 80.47 80.80 80.30 80.72 178.6K
13:40 80.56 80.80 80.48 80.67 139.2K
13:45 80.88 80.88 80.48 80.63 79.2K
13:50 80.58 80.63 80.35 80.38 124.5K
13:55 80.47 80.69 80.38 80.56 169.8K
14:00 80.56 80.89 80.56 80.86 122.9K
14:05 80.96 80.98 80.70 80.78 172.3K
14:10 80.76 80.78 80.41 80.41 145.2K
14:15 80.41 80.50 80.10 80.41 276.7K
14:20 80.33 80.50 80.33 80.48 108.1K
14:25 80.48 81.16 80.38 81.06 276.9K
14:30 81.10 81.12 80.51 80.61 373.0K
14:35 80.64 80.99 80.61 80.84 215.6K
14:40 80.84 80.84 80.56 80.57 161.2K
14:45 80.58 81.15 80.29 81.15 608.3K
14:50 81.18 81.18 80.80 80.98 306.3K
14:55 80.98 80.99 80.86 80.95 258.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available