Anhui XDLK Microsystem

688582
🏛️ china →
75.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.86 72.32 71.09 71.12 427.9K
09:35 71.02 72.10 70.85 71.99 322.7K
09:40 72.03 72.30 71.82 72.02 302.8K
09:45 72.03 72.55 72.00 72.47 190.2K
09:50 72.48 72.50 71.91 72.35 150.1K
09:55 72.35 72.55 72.23 72.40 131.7K
10:00 72.36 72.49 72.10 72.28 109.0K
10:05 72.20 72.45 72.15 72.42 150.6K
10:10 72.26 72.48 72.12 72.24 146.0K
10:15 72.20 72.44 72.03 72.29 82.7K
10:20 72.29 72.72 72.15 72.60 247.4K
10:25 72.71 73.05 72.57 73.04 141.1K
10:30 73.00 73.43 72.89 73.20 262.3K
10:35 73.36 73.38 72.84 72.97 185.9K
10:40 72.96 73.30 72.70 73.21 103.1K
10:45 73.14 73.29 73.00 73.15 62.2K
10:50 73.12 73.45 73.00 73.18 125.9K
10:55 73.28 73.30 72.80 72.80 130.2K
11:00 72.83 72.96 72.59 72.71 76.4K
11:05 72.71 72.79 72.66 72.78 64.5K
11:10 72.77 72.79 72.35 72.41 107.6K
11:15 72.41 72.44 72.00 72.00 137.1K
11:20 72.00 72.29 72.00 72.08 123.2K
11:25 72.12 72.80 72.03 72.80 369.3K
13:00 72.88 73.00 72.74 72.84 103.6K
13:05 72.78 72.87 72.67 72.85 50.7K
13:10 72.84 73.00 72.74 72.86 68.0K
13:15 72.74 72.85 72.55 72.58 30.3K
13:20 72.66 72.67 72.50 72.56 46.6K
13:25 72.56 72.78 72.56 72.72 20.0K
13:30 72.72 72.85 72.62 72.70 56.7K
13:35 72.69 72.76 72.65 72.75 33.7K
13:40 72.77 72.89 72.59 72.75 45.6K
13:45 72.71 73.20 72.69 73.20 56.8K
13:50 73.20 73.20 72.96 72.97 67.1K
13:55 73.06 73.20 72.93 73.09 46.5K
14:00 73.10 73.25 73.06 73.22 101.2K
14:05 73.22 73.22 73.10 73.17 89.4K
14:10 73.15 73.23 73.01 73.18 124.2K
14:15 73.16 73.30 73.10 73.30 126.2K
14:20 73.30 73.44 73.21 73.36 108.4K
14:25 73.33 73.59 73.30 73.53 172.0K
14:30 73.57 73.97 73.54 73.58 175.9K
14:35 73.58 73.92 73.56 73.92 125.7K
14:40 73.94 73.96 73.90 73.94 98.5K
14:45 73.94 73.94 73.48 73.60 262.0K
14:50 73.60 73.67 73.54 73.56 180.4K
14:55 73.65 73.65 73.42 73.56 134.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available