Anhui Yingjia Distillery

603198
🏛️ china →
41.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.46 41.50 41.21 41.36 199.2K
09:35 41.36 41.46 41.30 41.46 164.7K
09:40 41.46 41.53 41.41 41.50 123.0K
09:45 41.50 41.63 41.49 41.59 285.7K
09:50 41.58 41.61 41.52 41.54 134.5K
09:55 41.54 41.55 41.49 41.54 109.0K
10:00 41.54 41.57 41.49 41.56 62.9K
10:05 41.57 41.57 41.48 41.54 87.4K
10:10 41.52 41.54 41.50 41.54 83.6K
10:15 41.53 41.53 41.45 41.45 67.1K
10:20 41.52 41.54 41.47 41.49 63.4K
10:25 41.49 41.49 41.43 41.46 96.8K
10:30 41.46 41.56 41.46 41.53 140.3K
10:35 41.54 41.56 41.51 41.51 70.7K
10:40 41.50 41.52 41.48 41.49 34.1K
10:45 41.49 41.51 41.47 41.48 32.7K
10:50 41.47 41.49 41.45 41.49 33.4K
10:55 41.48 41.50 41.45 41.49 90.8K
11:00 41.49 41.50 41.47 41.48 37.6K
11:05 41.48 41.49 41.46 41.47 14.2K
11:10 41.47 41.48 41.43 41.43 27.3K
11:15 41.43 41.45 41.42 41.45 20.0K
11:20 41.45 41.47 41.43 41.44 35.8K
11:25 41.47 41.48 41.41 41.42 52.0K
13:00 41.41 41.43 41.29 41.35 178.6K
13:05 41.38 41.38 41.30 41.30 84.4K
13:10 41.30 41.30 41.22 41.25 145.5K
13:15 41.24 41.27 41.20 41.21 114.6K
13:20 41.21 41.27 41.20 41.24 102.0K
13:25 41.24 41.25 41.11 41.13 245.6K
13:30 41.13 41.13 41.00 41.09 328.7K
13:35 41.09 41.11 41.01 41.04 215.0K
13:40 41.01 41.05 40.89 40.89 345.9K
13:45 40.89 40.89 40.58 40.74 706.7K
13:50 40.75 40.90 40.73 40.85 241.1K
13:55 40.82 40.87 40.79 40.79 174.5K
14:00 40.78 40.83 40.73 40.79 199.3K
14:05 40.78 40.86 40.78 40.80 57.9K
14:10 40.81 40.82 40.75 40.80 66.9K
14:15 40.80 40.80 40.72 40.73 80.7K
14:20 40.73 40.76 40.70 40.73 170.7K
14:25 40.74 40.89 40.74 40.84 126.1K
14:30 40.85 40.91 40.75 40.78 98.8K
14:35 40.79 40.79 40.71 40.73 134.4K
14:40 40.74 40.76 40.71 40.76 102.8K
14:45 40.77 40.79 40.75 40.76 121.6K
14:50 40.76 40.77 40.72 40.73 248.9K
14:55 40.73 40.77 40.73 40.74 129.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available