Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.11 13.25 13.10 13.23 1,323.2K
09:35 13.23 13.24 13.15 13.19 871.0K
09:40 13.18 13.23 13.18 13.20 588.5K
09:45 13.19 13.22 13.16 13.19 601.6K
09:50 13.18 13.24 13.15 13.24 627.9K
09:55 13.24 13.28 13.23 13.26 862.4K
10:00 13.27 13.32 13.25 13.26 910.4K
10:05 13.27 13.28 13.22 13.25 337.3K
10:10 13.25 13.26 13.21 13.23 356.4K
10:15 13.23 13.24 13.19 13.19 313.3K
10:20 13.20 13.22 13.18 13.20 312.8K
10:25 13.20 13.21 13.17 13.19 141.1K
10:30 13.18 13.21 13.14 13.14 335.8K
10:35 13.14 13.17 13.12 13.16 341.2K
10:40 13.16 13.16 13.13 13.14 137.4K
10:45 13.12 13.18 13.12 13.17 226.9K
10:50 13.17 13.19 13.16 13.17 149.4K
10:55 13.18 13.20 13.17 13.18 119.9K
11:00 13.18 13.20 13.16 13.18 159.2K
11:05 13.17 13.20 13.16 13.17 101.4K
11:10 13.16 13.17 13.13 13.14 265.8K
11:15 13.14 13.15 13.11 13.14 167.5K
11:20 13.12 13.17 13.12 13.14 167.9K
11:25 13.17 13.17 13.14 13.14 80.5K
13:00 13.16 13.16 13.10 13.11 355.1K
13:05 13.11 13.11 13.07 13.10 510.0K
13:10 13.09 13.10 13.01 13.07 556.3K
13:15 13.07 13.11 13.07 13.08 194.3K
13:20 13.09 13.11 13.07 13.11 141.4K
13:25 13.11 13.11 13.08 13.11 140.1K
13:30 13.11 13.11 13.07 13.07 132.5K
13:35 13.07 13.09 13.05 13.08 231.5K
13:40 13.08 13.08 13.03 13.05 214.4K
13:45 13.05 13.06 13.02 13.03 304.8K
13:50 13.03 13.05 12.99 13.04 481.8K
13:55 13.04 13.11 13.04 13.11 285.7K
14:00 13.12 13.17 13.09 13.15 389.3K
14:05 13.15 13.21 13.14 13.18 350.0K
14:10 13.17 13.21 13.15 13.16 299.0K
14:15 13.15 13.23 13.15 13.23 430.5K
14:20 13.24 13.28 13.22 13.27 428.7K
14:25 13.26 13.29 13.26 13.28 299.9K
14:30 13.27 13.30 13.26 13.27 463.5K
14:35 13.27 13.30 13.27 13.29 553.8K
14:40 13.30 13.30 13.25 13.27 540.7K
14:45 13.27 13.28 13.25 13.28 302.1K
14:50 13.28 13.30 13.27 13.29 506.1K
14:55 13.29 13.30 13.28 13.30 254.2K
15:40 13.30 13.30 13.30 13.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available