Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.21 13.25 13.18 13.24 818.5K
09:35 13.24 13.28 13.24 13.27 508.3K
09:40 13.28 13.32 13.26 13.29 503.1K
09:45 13.29 13.32 13.28 13.30 382.9K
09:50 13.30 13.30 13.24 13.25 343.8K
09:55 13.26 13.26 13.20 13.22 327.1K
10:00 13.23 13.27 13.22 13.26 327.8K
10:05 13.25 13.26 13.20 13.20 362.1K
10:10 13.20 13.24 13.20 13.23 399.9K
10:15 13.24 13.24 13.21 13.22 258.1K
10:20 13.23 13.25 13.19 13.22 487.9K
10:25 13.23 13.23 13.15 13.17 723.9K
10:30 13.16 13.19 13.15 13.15 300.7K
10:35 13.15 13.17 13.15 13.17 394.7K
10:40 13.17 13.18 13.15 13.17 362.6K
10:45 13.17 13.18 13.15 13.17 270.5K
10:50 13.17 13.18 13.15 13.17 453.7K
10:55 13.18 13.21 13.17 13.20 209.6K
11:00 13.20 13.23 13.19 13.23 304.7K
11:05 13.24 13.25 13.21 13.23 447.2K
11:10 13.23 13.23 13.20 13.21 196.8K
11:15 13.21 13.22 13.20 13.20 139.2K
11:20 13.20 13.27 13.20 13.26 490.1K
11:25 13.27 13.29 13.26 13.29 203.2K
11:30 13.28 13.28 13.28 13.28 0.3K
13:00 13.27 13.30 13.25 13.26 936.2K
13:05 13.26 13.28 13.25 13.26 384.1K
13:10 13.25 13.29 13.24 13.28 240.1K
13:15 13.29 13.30 13.27 13.28 439.9K
13:20 13.27 13.29 13.26 13.28 342.4K
13:25 13.28 13.30 13.27 13.30 360.4K
13:30 13.29 13.29 13.25 13.25 529.9K
13:35 13.24 13.25 13.23 13.24 158.6K
13:40 13.24 13.25 13.22 13.22 430.1K
13:45 13.23 13.23 13.19 13.20 603.5K
13:50 13.20 13.21 13.20 13.21 191.4K
13:55 13.20 13.23 13.20 13.20 349.7K
14:00 13.21 13.22 13.16 13.20 647.8K
14:05 13.20 13.21 13.19 13.20 178.3K
14:10 13.20 13.21 13.17 13.17 279.3K
14:15 13.18 13.19 13.16 13.19 365.6K
14:20 13.19 13.19 13.18 13.18 290.4K
14:25 13.19 13.25 13.19 13.23 402.1K
14:30 13.24 13.25 13.22 13.23 349.4K
14:35 13.23 13.24 13.22 13.23 210.6K
14:40 13.24 13.24 13.21 13.23 428.4K
14:45 13.22 13.24 13.22 13.23 295.2K
14:50 13.24 13.26 13.23 13.26 369.4K
14:55 13.25 13.26 13.24 13.25 282.9K
15:40 13.25 13.25 13.25 13.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available