Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.18 13.23 13.16 13.21 908.5K
09:35 13.21 13.29 13.20 13.27 584.6K
09:40 13.27 13.29 13.26 13.26 628.8K
09:45 13.26 13.27 13.23 13.23 479.8K
09:50 13.24 13.24 13.21 13.23 360.4K
09:55 13.22 13.22 13.18 13.19 480.0K
10:00 13.19 13.20 13.15 13.16 917.6K
10:05 13.16 13.18 13.16 13.18 415.2K
10:10 13.18 13.20 13.13 13.14 942.2K
10:15 13.13 13.13 13.09 13.11 1,020.9K
10:20 13.11 13.13 13.11 13.13 240.5K
10:25 13.13 13.15 13.10 13.14 390.3K
10:30 13.14 13.18 13.14 13.16 381.6K
10:35 13.15 13.18 13.15 13.16 219.4K
10:40 13.17 13.17 13.13 13.13 215.7K
10:45 13.14 13.14 13.10 13.11 444.5K
10:50 13.11 13.13 13.10 13.12 376.5K
10:55 13.12 13.15 13.11 13.13 303.3K
11:00 13.13 13.14 13.11 13.13 296.1K
11:05 13.13 13.13 13.11 13.12 262.8K
11:10 13.13 13.14 13.11 13.13 161.0K
11:15 13.12 13.14 13.11 13.13 187.0K
11:20 13.13 13.14 13.12 13.13 101.5K
11:25 13.14 13.15 13.12 13.12 178.0K
11:30 13.13 13.13 13.13 13.13 0.1K
13:00 13.13 13.13 13.09 13.11 646.6K
13:05 13.11 13.12 13.09 13.11 275.2K
13:10 13.11 13.13 13.10 13.12 177.6K
13:15 13.12 13.14 13.12 13.13 164.8K
13:20 13.14 13.16 13.13 13.15 254.9K
13:25 13.15 13.18 13.14 13.14 493.0K
13:30 13.15 13.15 13.13 13.13 179.0K
13:35 13.13 13.14 13.12 13.13 188.5K
13:40 13.13 13.16 13.12 13.15 392.1K
13:45 13.15 13.18 13.15 13.17 260.5K
13:50 13.18 13.21 13.17 13.17 420.4K
13:55 13.17 13.17 13.14 13.14 159.5K
14:00 13.14 13.15 13.13 13.13 121.5K
14:05 13.14 13.14 13.10 13.10 603.6K
14:10 13.10 13.12 13.08 13.11 409.0K
14:15 13.11 13.13 13.08 13.11 600.6K
14:20 13.11 13.12 13.09 13.10 167.4K
14:25 13.10 13.13 13.10 13.12 281.9K
14:30 13.12 13.15 13.11 13.14 282.3K
14:35 13.13 13.15 13.11 13.12 185.5K
14:40 13.12 13.15 13.12 13.15 192.0K
14:45 13.13 13.16 13.13 13.15 233.7K
14:50 13.15 13.16 13.14 13.16 281.8K
14:55 13.15 13.16 13.15 13.16 215.0K
15:40 13.16 13.16 13.16 13.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available