24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.68 | 12.78 | 12.66 | 12.66 | 2,050.5K |
| 09:35 | 12.66 | 12.69 | 12.58 | 12.69 | 930.9K |
| 09:40 | 12.70 | 12.73 | 12.65 | 12.66 | 448.5K |
| 09:45 | 12.67 | 12.68 | 12.64 | 12.65 | 553.3K |
| 09:50 | 12.64 | 12.64 | 12.53 | 12.56 | 893.0K |
| 09:55 | 12.57 | 12.57 | 12.52 | 12.54 | 581.2K |
| 10:00 | 12.55 | 12.62 | 12.54 | 12.61 | 471.9K |
| 10:05 | 12.60 | 12.64 | 12.57 | 12.63 | 405.5K |
| 10:10 | 12.63 | 12.67 | 12.61 | 12.66 | 472.3K |
| 10:15 | 12.66 | 12.69 | 12.64 | 12.67 | 407.2K |
| 10:20 | 12.67 | 12.73 | 12.66 | 12.70 | 688.7K |
| 10:25 | 12.71 | 12.75 | 12.69 | 12.73 | 567.0K |
| 10:30 | 12.74 | 12.77 | 12.71 | 12.75 | 557.3K |
| 10:35 | 12.75 | 12.76 | 12.72 | 12.73 | 497.3K |
| 10:40 | 12.74 | 12.75 | 12.70 | 12.70 | 263.3K |
| 10:45 | 12.70 | 12.72 | 12.68 | 12.68 | 216.8K |
| 10:50 | 12.68 | 12.70 | 12.65 | 12.68 | 467.6K |
| 10:55 | 12.68 | 12.70 | 12.67 | 12.68 | 106.6K |
| 11:00 | 12.69 | 12.69 | 12.64 | 12.64 | 176.9K |
| 11:05 | 12.65 | 12.65 | 12.62 | 12.62 | 161.2K |
| 11:10 | 12.61 | 12.62 | 12.60 | 12.62 | 215.1K |
| 11:15 | 12.62 | 12.67 | 12.61 | 12.66 | 150.9K |
| 11:20 | 12.66 | 12.67 | 12.64 | 12.65 | 103.5K |
| 11:25 | 12.65 | 12.66 | 12.59 | 12.59 | 162.9K |
| 11:30 | 12.60 | 12.60 | 12.60 | 12.60 | 1.6K |
| 13:00 | 12.59 | 12.62 | 12.57 | 12.59 | 358.7K |
| 13:05 | 12.60 | 12.69 | 12.60 | 12.68 | 132.0K |
| 13:10 | 12.69 | 12.69 | 12.65 | 12.69 | 155.4K |
| 13:15 | 12.69 | 12.69 | 12.63 | 12.64 | 162.0K |
| 13:20 | 12.64 | 12.64 | 12.62 | 12.62 | 67.1K |
| 13:25 | 12.62 | 12.63 | 12.62 | 12.63 | 77.0K |
| 13:30 | 12.62 | 12.63 | 12.59 | 12.62 | 205.6K |
| 13:35 | 12.61 | 12.61 | 12.58 | 12.58 | 116.4K |
| 13:40 | 12.58 | 12.59 | 12.57 | 12.57 | 252.3K |
| 13:45 | 12.56 | 12.58 | 12.55 | 12.57 | 361.5K |
| 13:50 | 12.58 | 12.60 | 12.55 | 12.58 | 241.0K |
| 13:55 | 12.57 | 12.58 | 12.55 | 12.55 | 164.8K |
| 14:00 | 12.56 | 12.56 | 12.50 | 12.51 | 440.0K |
| 14:05 | 12.50 | 12.55 | 12.49 | 12.55 | 440.7K |
| 14:10 | 12.55 | 12.56 | 12.50 | 12.51 | 239.5K |
| 14:15 | 12.51 | 12.51 | 12.49 | 12.51 | 307.3K |
| 14:20 | 12.52 | 12.57 | 12.51 | 12.56 | 292.4K |
| 14:25 | 12.56 | 12.59 | 12.55 | 12.55 | 243.9K |
| 14:30 | 12.55 | 12.59 | 12.53 | 12.59 | 225.9K |
| 14:35 | 12.58 | 12.62 | 12.58 | 12.61 | 322.8K |
| 14:40 | 12.61 | 12.64 | 12.61 | 12.64 | 335.3K |
| 14:45 | 12.64 | 12.66 | 12.63 | 12.64 | 390.1K |
| 14:50 | 12.64 | 12.66 | 12.61 | 12.65 | 272.7K |
| 14:55 | 12.65 | 12.65 | 12.64 | 12.64 | 201.4K |
| 15:40 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0K |