Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.61 12.62 12.53 12.62 709.9K
09:35 12.62 12.62 12.53 12.54 842.1K
09:40 12.53 12.60 12.53 12.59 578.9K
09:45 12.59 12.61 12.58 12.60 413.3K
09:50 12.60 12.60 12.51 12.51 757.2K
09:55 12.51 12.54 12.49 12.50 852.3K
10:00 12.50 12.56 12.45 12.56 716.4K
10:05 12.56 12.56 12.49 12.52 520.3K
10:10 12.51 12.51 12.47 12.49 390.1K
10:15 12.49 12.51 12.47 12.49 555.5K
10:20 12.49 12.59 12.48 12.58 537.1K
10:25 12.58 12.62 12.58 12.60 444.6K
10:30 12.60 12.60 12.55 12.56 366.1K
10:35 12.57 12.58 12.55 12.55 247.9K
10:40 12.55 12.58 12.55 12.55 246.9K
10:45 12.56 12.56 12.54 12.54 234.7K
10:50 12.54 12.58 12.54 12.55 210.3K
10:55 12.54 12.54 12.50 12.51 304.2K
11:00 12.50 12.53 12.50 12.53 211.5K
11:05 12.53 12.53 12.50 12.50 202.9K
11:10 12.51 12.53 12.50 12.53 131.4K
11:15 12.52 12.54 12.51 12.54 188.8K
11:20 12.53 12.55 12.52 12.55 184.0K
11:25 12.53 12.55 12.53 12.54 212.3K
11:30 12.54 12.54 12.54 12.54 0.2K
13:00 12.55 12.56 12.53 12.53 343.4K
13:05 12.54 12.55 12.52 12.54 129.0K
13:10 12.54 12.54 12.51 12.51 213.2K
13:15 12.52 12.53 12.50 12.52 196.9K
13:20 12.53 12.55 12.51 12.54 171.8K
13:25 12.55 12.56 12.51 12.51 163.6K
13:30 12.53 12.58 12.52 12.55 195.7K
13:35 12.54 12.56 12.53 12.53 141.7K
13:40 12.54 12.55 12.52 12.53 158.6K
13:45 12.52 12.53 12.47 12.47 473.3K
13:50 12.47 12.49 12.46 12.47 448.1K
13:55 12.47 12.48 12.46 12.47 285.4K
14:00 12.48 12.48 12.44 12.47 579.6K
14:05 12.47 12.50 12.47 12.49 196.0K
14:10 12.48 12.51 12.48 12.51 182.1K
14:15 12.51 12.51 12.48 12.50 204.4K
14:20 12.49 12.51 12.48 12.51 167.7K
14:25 12.51 12.51 12.48 12.49 167.5K
14:30 12.49 12.50 12.45 12.47 337.5K
14:35 12.47 12.49 12.45 12.48 287.9K
14:40 12.47 12.51 12.47 12.49 372.1K
14:45 12.47 12.48 12.45 12.47 325.1K
14:50 12.47 12.49 12.46 12.46 262.0K
14:55 12.48 12.48 12.46 12.47 140.6K
15:40 12.48 12.48 12.48 12.48 224.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available