Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.49 12.51 12.45 12.50 1,205.1K
09:35 12.51 12.52 12.45 12.48 883.2K
09:40 12.48 12.54 12.47 12.51 635.4K
09:45 12.52 12.52 12.47 12.48 357.1K
09:50 12.47 12.52 12.46 12.51 342.8K
09:55 12.51 12.52 12.48 12.49 229.9K
10:00 12.49 12.49 12.43 12.44 645.5K
10:05 12.44 12.48 12.44 12.47 311.5K
10:10 12.48 12.48 12.43 12.43 352.4K
10:15 12.42 12.44 12.39 12.39 816.1K
10:20 12.40 12.42 12.38 12.40 386.7K
10:25 12.39 12.41 12.38 12.40 311.0K
10:30 12.41 12.41 12.37 12.40 424.4K
10:35 12.40 12.43 12.39 12.39 493.2K
10:40 12.39 12.41 12.38 12.40 193.9K
10:45 12.40 12.42 12.39 12.39 280.8K
10:50 12.39 12.43 12.39 12.43 307.0K
10:55 12.43 12.43 12.41 12.41 239.3K
11:00 12.41 12.43 12.37 12.38 434.9K
11:05 12.37 12.39 12.35 12.37 484.6K
11:10 12.37 12.37 12.33 12.34 425.3K
11:15 12.35 12.35 12.33 12.33 234.2K
11:20 12.34 12.35 12.33 12.33 220.0K
11:25 12.34 12.37 12.33 12.37 278.6K
11:30 12.36 12.36 12.36 12.36 0.3K
13:00 12.36 12.42 12.36 12.38 325.4K
13:05 12.38 12.40 12.37 12.38 187.8K
13:10 12.38 12.40 12.38 12.40 150.0K
13:15 12.39 12.41 12.37 12.37 281.8K
13:20 12.37 12.40 12.36 12.39 181.2K
13:25 12.39 12.40 12.38 12.40 61.3K
13:30 12.39 12.43 12.39 12.42 264.2K
13:35 12.42 12.44 12.41 12.43 151.4K
13:40 12.44 12.44 12.42 12.43 187.3K
13:45 12.42 12.46 12.40 12.44 270.1K
13:50 12.47 12.47 12.44 12.44 180.9K
13:55 12.45 12.45 12.42 12.43 93.7K
14:00 12.43 12.43 12.39 12.40 292.4K
14:05 12.40 12.41 12.38 12.40 157.9K
14:10 12.41 12.44 12.40 12.42 130.3K
14:15 12.43 12.43 12.41 12.43 158.5K
14:20 12.42 12.43 12.40 12.40 147.5K
14:25 12.40 12.41 12.39 12.40 190.3K
14:30 12.39 12.40 12.37 12.39 386.6K
14:35 12.40 12.41 12.38 12.38 386.9K
14:40 12.39 12.40 12.37 12.38 451.2K
14:45 12.38 12.40 12.37 12.38 392.7K
14:50 12.38 12.39 12.37 12.38 582.1K
14:55 12.38 12.38 12.36 12.37 155.9K
15:40 12.36 12.36 12.36 12.36 84.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available