Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.72 12.74 12.68 12.68 957.9K
09:35 12.68 12.68 12.62 12.64 1,165.8K
09:40 12.64 12.65 12.62 12.64 763.6K
09:45 12.63 12.69 12.62 12.69 580.9K
09:50 12.68 12.68 12.61 12.64 571.1K
09:55 12.63 12.65 12.61 12.62 424.9K
10:00 12.62 12.62 12.56 12.57 848.1K
10:05 12.56 12.61 12.55 12.60 357.0K
10:10 12.60 12.64 12.60 12.60 234.8K
10:15 12.60 12.65 12.60 12.63 267.2K
10:20 12.63 12.64 12.61 12.63 185.1K
10:25 12.64 12.64 12.62 12.63 415.9K
10:30 12.63 12.65 12.59 12.61 595.5K
10:35 12.63 12.65 12.61 12.63 199.6K
10:40 12.64 12.64 12.60 12.62 181.5K
10:45 12.62 12.64 12.61 12.64 232.8K
10:50 12.64 12.66 12.63 12.64 184.8K
10:55 12.63 12.64 12.62 12.62 164.6K
11:00 12.62 12.66 12.61 12.66 325.7K
11:05 12.66 12.67 12.63 12.63 286.8K
11:10 12.63 12.64 12.62 12.62 106.7K
11:15 12.62 12.64 12.61 12.62 280.8K
11:20 12.62 12.63 12.61 12.62 233.6K
11:25 12.62 12.64 12.61 12.63 139.4K
11:30 12.63 12.63 12.63 12.63 1.9K
13:00 12.63 12.66 12.61 12.61 306.8K
13:05 12.62 12.63 12.60 12.61 235.2K
13:10 12.61 12.61 12.58 12.59 329.5K
13:15 12.58 12.59 12.56 12.58 331.7K
13:20 12.58 12.59 12.56 12.58 339.4K
13:25 12.59 12.59 12.57 12.57 181.5K
13:30 12.57 12.58 12.56 12.56 283.2K
13:35 12.56 12.56 12.53 12.54 589.5K
13:40 12.53 12.56 12.53 12.54 290.5K
13:45 12.54 12.57 12.53 12.56 308.7K
13:50 12.56 12.59 12.56 12.57 189.1K
13:55 12.57 12.60 12.57 12.57 231.2K
14:00 12.58 12.67 12.58 12.65 651.2K
14:05 12.64 12.71 12.64 12.67 609.5K
14:10 12.66 12.68 12.64 12.65 317.4K
14:15 12.64 12.67 12.63 12.63 307.1K
14:20 12.63 12.65 12.62 12.65 239.2K
14:25 12.64 12.66 12.63 12.65 159.5K
14:30 12.65 12.67 12.64 12.65 250.1K
14:35 12.66 12.66 12.64 12.65 161.8K
14:40 12.65 12.65 12.62 12.62 239.4K
14:45 12.63 12.66 12.62 12.66 198.2K
14:50 12.66 12.66 12.64 12.65 253.4K
14:55 12.65 12.65 12.63 12.64 136.3K
15:40 12.66 12.66 12.66 12.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available