Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.67 12.76 12.66 12.73 1,066.2K
09:35 12.73 12.74 12.67 12.73 523.8K
09:40 12.73 12.76 12.72 12.74 409.3K
09:45 12.74 12.74 12.72 12.73 366.9K
09:50 12.73 12.77 12.70 12.70 706.6K
09:55 12.71 12.71 12.68 12.68 417.4K
10:00 12.69 12.73 12.67 12.72 565.3K
10:05 12.72 12.76 12.68 12.75 544.3K
10:10 12.75 12.77 12.71 12.76 454.9K
10:15 12.76 12.77 12.75 12.76 523.1K
10:20 12.76 12.80 12.76 12.77 651.9K
10:25 12.77 12.80 12.77 12.79 405.4K
10:30 12.79 12.83 12.78 12.78 362.2K
10:35 12.79 12.80 12.78 12.78 152.5K
10:40 12.78 12.78 12.77 12.77 240.0K
10:45 12.77 12.79 12.75 12.76 339.8K
10:50 12.76 12.80 12.76 12.79 202.6K
10:55 12.79 12.82 12.79 12.80 264.4K
11:00 12.80 12.85 12.79 12.80 658.2K
11:05 12.80 12.81 12.76 12.76 223.2K
11:10 12.76 12.78 12.76 12.77 158.8K
11:15 12.77 12.78 12.74 12.75 438.2K
11:20 12.76 12.77 12.72 12.73 442.9K
11:25 12.73 12.73 12.68 12.68 403.5K
11:30 12.68 12.68 12.68 12.68 6.8K
13:00 12.68 12.68 12.65 12.66 722.2K
13:05 12.66 12.67 12.65 12.66 309.4K
13:10 12.66 12.69 12.66 12.68 125.3K
13:15 12.69 12.69 12.66 12.68 238.0K
13:20 12.68 12.68 12.67 12.68 109.8K
13:25 12.67 12.69 12.67 12.68 160.2K
13:30 12.68 12.69 12.66 12.67 242.0K
13:35 12.66 12.69 12.66 12.67 333.0K
13:40 12.66 12.69 12.66 12.67 216.6K
13:45 12.68 12.68 12.65 12.67 205.3K
13:50 12.66 12.67 12.64 12.64 293.1K
13:55 12.64 12.67 12.63 12.66 315.2K
14:00 12.66 12.66 12.65 12.65 188.8K
14:05 12.66 12.68 12.66 12.66 150.5K
14:10 12.66 12.68 12.66 12.67 101.7K
14:15 12.67 12.68 12.66 12.67 61.5K
14:20 12.66 12.67 12.66 12.66 93.4K
14:25 12.66 12.67 12.65 12.66 242.8K
14:30 12.66 12.70 12.66 12.69 208.2K
14:35 12.70 12.72 12.69 12.72 189.1K
14:40 12.72 12.73 12.71 12.73 123.0K
14:45 12.73 12.73 12.69 12.70 358.5K
14:50 12.70 12.71 12.67 12.68 351.9K
14:55 12.69 12.70 12.66 12.68 331.8K
15:40 12.68 12.68 12.68 12.68 105.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available