Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.35 13.95 13.35 13.90 12,347.9K
09:35 13.89 13.96 13.80 13.80 6,639.1K
09:40 13.80 13.93 13.71 13.72 3,894.5K
09:45 13.72 13.81 13.72 13.78 2,258.7K
09:50 13.80 13.88 13.78 13.83 2,292.5K
09:55 13.84 13.93 13.80 13.84 2,950.9K
10:00 13.84 13.92 13.83 13.86 2,275.5K
10:05 13.87 13.91 13.84 13.87 1,083.6K
10:10 13.87 13.88 13.79 13.79 1,550.0K
10:15 13.80 13.84 13.78 13.82 1,239.3K
10:20 13.82 13.87 13.82 13.84 1,152.7K
10:25 13.84 13.89 13.81 13.86 1,247.6K
10:30 13.85 13.92 13.84 13.92 1,925.1K
10:35 13.93 13.93 13.81 13.81 1,344.9K
10:40 13.81 13.85 13.81 13.84 686.7K
10:45 13.84 13.85 13.82 13.83 697.2K
10:50 13.83 13.84 13.78 13.80 1,164.8K
10:55 13.80 13.81 13.79 13.80 584.7K
11:00 13.80 13.81 13.78 13.79 792.3K
11:05 13.79 13.79 13.74 13.77 1,073.2K
11:10 13.75 13.77 13.71 13.77 1,066.0K
11:15 13.77 13.77 13.73 13.77 780.2K
11:20 13.76 13.76 13.67 13.68 1,287.7K
11:25 13.68 13.71 13.64 13.67 1,142.6K
11:30 13.67 13.67 13.67 13.67 3.9K
13:00 13.70 13.76 13.68 13.70 1,306.7K
13:05 13.70 14.05 13.69 14.03 5,665.4K
13:10 14.02 14.08 13.94 14.00 4,974.3K
13:15 14.00 14.02 13.92 13.93 1,302.2K
13:20 13.93 13.93 13.88 13.91 987.9K
13:25 13.91 13.96 13.87 13.91 1,066.5K
13:30 13.91 13.93 13.89 13.90 668.6K
13:35 13.89 13.90 13.82 13.90 1,199.2K
13:40 13.88 13.89 13.85 13.88 507.0K
13:45 13.87 13.87 13.83 13.87 946.3K
13:50 13.86 13.94 13.86 13.93 822.0K
13:55 13.94 13.94 13.89 13.90 565.9K
14:00 13.89 13.91 13.88 13.90 519.8K
14:05 13.90 13.91 13.88 13.90 372.5K
14:10 13.90 13.95 13.89 13.94 990.3K
14:15 13.94 13.96 13.92 13.93 714.0K
14:20 13.93 13.94 13.90 13.92 747.6K
14:25 13.91 13.95 13.90 13.94 1,054.2K
14:30 13.94 13.97 13.93 13.95 840.6K
14:35 13.95 13.98 13.94 13.97 1,430.8K
14:40 13.97 13.98 13.95 13.98 1,296.5K
14:45 13.98 13.99 13.95 13.97 1,878.6K
14:50 13.97 13.98 13.95 13.98 1,635.6K
14:55 13.97 13.98 13.97 13.97 806.1K
15:40 13.97 13.97 13.97 13.97 649.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available