Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.02 14.17 13.91 14.02 4,042.7K
09:35 14.00 14.02 13.90 13.91 4,152.8K
09:40 13.92 13.94 13.89 13.89 1,906.5K
09:45 13.88 13.88 13.79 13.82 3,059.0K
09:50 13.83 13.83 13.71 13.71 2,291.3K
09:55 13.71 13.73 13.63 13.65 3,096.1K
10:00 13.65 13.69 13.59 13.66 3,118.9K
10:05 13.66 13.70 13.65 13.68 1,155.6K
10:10 13.68 13.72 13.66 13.70 1,497.5K
10:15 13.71 13.77 13.70 13.74 1,325.2K
10:20 13.74 13.77 13.68 13.70 1,189.4K
10:25 13.70 13.71 13.64 13.65 1,158.6K
10:30 13.65 13.73 13.64 13.72 598.3K
10:35 13.73 13.74 13.70 13.71 944.0K
10:40 13.71 13.75 13.70 13.72 494.4K
10:45 13.72 13.74 13.68 13.71 546.5K
10:50 13.71 13.71 13.67 13.67 395.3K
10:55 13.68 13.68 13.66 13.67 338.6K
11:00 13.67 13.67 13.64 13.66 515.9K
11:05 13.66 13.69 13.65 13.69 365.1K
11:10 13.68 13.70 13.67 13.68 294.8K
11:15 13.67 13.69 13.65 13.67 515.4K
11:20 13.67 13.69 13.65 13.66 343.1K
11:25 13.67 13.67 13.63 13.64 412.8K
11:30 13.64 13.64 13.64 13.64 24.1K
13:00 13.66 13.67 13.63 13.66 506.9K
13:05 13.65 13.70 13.65 13.66 472.0K
13:10 13.66 13.66 13.62 13.62 525.3K
13:15 13.62 13.63 13.60 13.61 809.3K
13:20 13.62 13.64 13.61 13.63 523.1K
13:25 13.62 13.63 13.61 13.62 389.4K
13:30 13.62 13.64 13.61 13.64 672.2K
13:35 13.64 13.65 13.63 13.63 711.7K
13:40 13.62 13.64 13.62 13.63 499.5K
13:45 13.62 13.67 13.62 13.67 507.4K
13:50 13.66 13.70 13.64 13.69 676.3K
13:55 13.69 13.70 13.66 13.66 949.5K
14:00 13.67 13.73 13.66 13.70 720.2K
14:05 13.70 13.72 13.67 13.68 325.9K
14:10 13.68 13.71 13.67 13.69 306.0K
14:15 13.69 13.70 13.66 13.66 311.9K
14:20 13.66 13.67 13.62 13.65 865.0K
14:25 13.65 13.66 13.63 13.64 285.6K
14:30 13.65 13.65 13.60 13.60 625.1K
14:35 13.60 13.64 13.60 13.64 558.2K
14:40 13.63 13.64 13.60 13.60 874.2K
14:45 13.61 13.63 13.58 13.60 1,075.7K
14:50 13.59 13.61 13.59 13.59 989.6K
14:55 13.60 13.62 13.59 13.60 483.8K
15:40 13.60 13.60 13.60 13.60 496.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available