Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.66 13.99 13.58 13.89 6,749.3K
09:35 13.89 13.90 13.73 13.74 1,740.0K
09:40 13.72 13.74 13.65 13.66 1,152.2K
09:45 13.66 13.69 13.64 13.65 960.3K
09:50 13.66 13.74 13.66 13.70 957.4K
09:55 13.71 13.73 13.65 13.66 760.4K
10:00 13.65 13.65 13.58 13.59 1,000.4K
10:05 13.58 13.58 13.53 13.54 1,082.1K
10:10 13.53 13.56 13.52 13.53 649.8K
10:15 13.54 13.54 13.49 13.50 954.4K
10:20 13.51 13.53 13.44 13.47 1,081.3K
10:25 13.47 13.50 13.46 13.48 865.9K
10:30 13.49 13.49 13.42 13.46 1,038.6K
10:35 13.46 13.46 13.40 13.44 862.1K
10:40 13.43 13.47 13.41 13.43 997.9K
10:45 13.42 13.50 13.41 13.47 899.4K
10:50 13.47 13.49 13.45 13.46 368.2K
10:55 13.45 13.47 13.42 13.42 449.5K
11:00 13.42 13.43 13.36 13.37 1,106.0K
11:05 13.37 13.40 13.36 13.38 508.7K
11:10 13.38 13.40 13.38 13.40 217.9K
11:15 13.40 13.44 13.39 13.43 407.2K
11:20 13.43 13.43 13.38 13.38 380.6K
11:25 13.38 13.41 13.36 13.39 529.9K
13:00 13.41 13.41 13.36 13.38 399.8K
13:05 13.38 13.45 13.34 13.40 899.8K
13:10 13.41 13.41 13.34 13.37 780.3K
13:15 13.37 13.37 13.32 13.32 648.8K
13:20 13.33 13.34 13.29 13.30 1,564.9K
13:25 13.29 13.31 13.28 13.29 554.2K
13:30 13.29 13.32 13.28 13.30 621.6K
13:35 13.31 13.32 13.28 13.31 618.3K
13:40 13.31 13.31 13.28 13.28 424.2K
13:45 13.29 13.30 13.26 13.27 594.8K
13:50 13.26 13.31 13.26 13.30 450.1K
13:55 13.31 13.31 13.27 13.31 628.2K
14:00 13.30 13.32 13.28 13.28 711.8K
14:05 13.28 13.29 13.20 13.23 1,536.2K
14:10 13.22 13.27 13.21 13.23 583.0K
14:15 13.23 13.26 13.23 13.23 401.9K
14:20 13.25 13.27 13.22 13.23 536.0K
14:25 13.24 13.25 13.21 13.22 500.8K
14:30 13.22 13.23 13.18 13.20 1,047.7K
14:35 13.20 13.20 13.17 13.20 916.1K
14:40 13.19 13.20 13.16 13.19 878.2K
14:45 13.19 13.22 13.17 13.21 868.9K
14:50 13.22 13.27 13.20 13.26 877.6K
14:55 13.27 13.28 13.26 13.28 290.0K
15:40 13.27 13.27 13.27 13.27 213.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available