Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.25 13.38 13.23 13.32 2,348.0K
09:35 13.32 13.37 13.23 13.37 1,268.8K
09:40 13.37 13.40 13.24 13.27 1,749.5K
09:45 13.28 13.34 13.25 13.26 881.8K
09:50 13.26 13.28 13.22 13.28 933.7K
09:55 13.27 13.39 13.26 13.39 1,244.5K
10:00 13.38 13.38 13.31 13.31 883.0K
10:05 13.31 13.35 13.30 13.31 722.1K
10:10 13.30 13.40 13.30 13.37 1,032.9K
10:15 13.36 13.40 13.34 13.40 786.2K
10:20 13.45 13.63 13.44 13.62 4,596.1K
10:25 13.62 13.69 13.56 13.69 3,467.1K
10:30 13.66 13.71 13.61 13.62 2,564.7K
10:35 13.62 13.69 13.58 13.59 2,097.9K
10:40 13.60 13.66 13.57 13.66 1,193.2K
10:45 13.64 13.79 13.63 13.63 2,552.9K
10:50 13.64 13.71 13.61 13.70 959.6K
10:55 13.69 13.70 13.61 13.64 612.7K
11:00 13.64 13.66 13.61 13.64 719.6K
11:05 13.66 13.67 13.62 13.64 441.5K
11:10 13.64 13.65 13.60 13.62 442.0K
11:15 13.63 13.63 13.59 13.60 509.9K
11:20 13.61 13.61 13.54 13.55 526.3K
11:25 13.54 13.56 13.52 13.53 414.2K
11:30 13.52 13.52 13.52 13.52 11.6K
13:00 13.52 13.52 13.47 13.47 676.1K
13:05 13.47 13.48 13.43 13.48 855.8K
13:10 13.47 13.49 13.44 13.44 616.2K
13:15 13.44 13.44 13.39 13.40 1,031.8K
13:20 13.41 13.44 13.39 13.41 731.1K
13:25 13.41 13.51 13.41 13.51 827.9K
13:30 13.50 13.61 13.50 13.58 1,260.9K
13:35 13.58 13.58 13.50 13.54 582.5K
13:40 13.53 13.54 13.50 13.50 531.9K
13:45 13.50 13.50 13.46 13.47 644.3K
13:50 13.47 13.48 13.42 13.42 437.8K
13:55 13.42 13.44 13.41 13.43 510.6K
14:00 13.43 13.43 13.38 13.38 823.4K
14:05 13.38 13.38 13.34 13.37 991.4K
14:10 13.36 13.37 13.33 13.34 729.4K
14:15 13.34 13.38 13.34 13.34 796.1K
14:20 13.35 13.35 13.33 13.34 611.9K
14:25 13.34 13.36 13.34 13.36 544.9K
14:30 13.36 13.38 13.32 13.33 720.3K
14:35 13.34 13.41 13.32 13.40 680.0K
14:40 13.41 13.41 13.35 13.40 607.5K
14:45 13.40 13.40 13.33 13.35 807.0K
14:50 13.35 13.37 13.35 13.37 978.9K
14:55 13.37 13.37 13.36 13.37 459.4K
15:40 13.36 13.36 13.36 13.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available