Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.46 13.48 13.32 13.39 2,278.1K
09:35 13.38 13.41 13.26 13.29 1,439.2K
09:40 13.27 13.32 13.27 13.29 1,017.9K
09:45 13.28 13.37 13.25 13.37 1,700.6K
09:50 13.40 13.41 13.30 13.34 1,092.1K
09:55 13.33 13.36 13.28 13.29 1,086.3K
10:00 13.29 13.33 13.29 13.31 601.6K
10:05 13.32 13.38 13.31 13.35 566.6K
10:10 13.35 13.35 13.28 13.28 601.1K
10:15 13.29 13.30 13.26 13.26 654.9K
10:20 13.26 13.30 13.26 13.30 595.1K
10:25 13.30 13.34 13.28 13.31 420.5K
10:30 13.31 13.37 13.30 13.30 684.2K
10:35 13.30 13.37 13.29 13.37 543.0K
10:40 13.36 13.37 13.33 13.37 580.4K
10:45 13.36 13.39 13.35 13.37 526.7K
10:50 13.37 13.38 13.33 13.33 401.3K
10:55 13.33 13.33 13.29 13.29 576.4K
11:00 13.29 13.30 13.25 13.25 606.7K
11:05 13.25 13.26 13.19 13.21 1,069.3K
11:10 13.21 13.25 13.18 13.23 941.3K
11:15 13.22 13.26 13.21 13.24 431.4K
11:20 13.23 13.24 13.21 13.22 501.3K
11:25 13.25 13.25 13.21 13.21 384.9K
11:30 13.22 13.22 13.22 13.22 0.4K
13:00 13.23 13.25 13.16 13.19 1,377.6K
13:05 13.19 13.20 13.17 13.18 493.9K
13:10 13.20 13.26 13.19 13.25 718.9K
13:15 13.23 13.29 13.23 13.24 890.4K
13:20 13.24 13.32 13.24 13.30 946.9K
13:25 13.28 13.30 13.25 13.29 472.0K
13:30 13.28 13.30 13.23 13.24 859.0K
13:35 13.26 13.32 13.24 13.30 597.8K
13:40 13.29 13.32 13.28 13.30 308.7K
13:45 13.30 13.34 13.30 13.31 391.9K
13:50 13.31 13.33 13.30 13.31 352.8K
13:55 13.31 13.34 13.27 13.27 603.8K
14:00 13.26 13.27 13.25 13.25 500.6K
14:05 13.25 13.28 13.24 13.26 350.9K
14:10 13.27 13.29 13.26 13.27 297.5K
14:15 13.28 13.29 13.27 13.28 338.7K
14:20 13.29 13.29 13.27 13.28 288.3K
14:25 13.28 13.29 13.26 13.27 311.7K
14:30 13.27 13.28 13.24 13.24 434.7K
14:35 13.25 13.25 13.23 13.25 498.1K
14:40 13.24 13.26 13.23 13.23 420.0K
14:45 13.23 13.24 13.22 13.24 393.4K
14:50 13.24 13.26 13.24 13.25 557.5K
14:55 13.26 13.27 13.24 13.27 239.6K
15:40 13.27 13.27 13.27 13.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available