Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.12 13.12 12.97 13.05 2,594.7K
09:35 13.05 13.10 13.04 13.04 1,150.2K
09:40 13.05 13.12 13.04 13.10 718.1K
09:45 13.10 13.15 13.05 13.12 777.4K
09:50 13.12 13.19 13.08 13.18 864.9K
09:55 13.19 13.28 13.18 13.25 1,156.0K
10:00 13.24 13.29 13.18 13.23 971.4K
10:05 13.23 13.26 13.20 13.20 477.2K
10:10 13.21 13.23 13.19 13.22 456.6K
10:15 13.21 13.24 13.18 13.18 198.2K
10:20 13.19 13.19 13.14 13.15 339.1K
10:25 13.16 13.17 13.14 13.14 396.6K
10:30 13.15 13.18 13.13 13.16 493.2K
10:35 13.15 13.17 13.13 13.16 270.2K
10:40 13.16 13.21 13.16 13.19 328.1K
10:45 13.19 13.23 13.18 13.20 237.8K
10:50 13.20 13.21 13.18 13.20 157.9K
10:55 13.20 13.20 13.18 13.19 150.4K
11:00 13.19 13.19 13.16 13.18 216.8K
11:05 13.18 13.21 13.15 13.15 440.9K
11:10 13.15 13.16 13.14 13.14 149.1K
11:15 13.14 13.16 13.13 13.15 373.7K
11:20 13.15 13.17 13.13 13.15 255.3K
11:25 13.15 13.17 13.14 13.16 213.3K
11:30 13.15 13.15 13.15 13.15 4.3K
13:00 13.16 13.22 13.15 13.18 437.2K
13:05 13.18 13.25 13.17 13.24 355.7K
13:10 13.25 13.29 13.25 13.28 871.9K
13:15 13.28 13.28 13.26 13.27 377.4K
13:20 13.28 13.34 13.27 13.33 631.1K
13:25 13.33 13.34 13.31 13.33 353.4K
13:30 13.33 13.33 13.27 13.30 491.3K
13:35 13.30 13.33 13.28 13.32 266.1K
13:40 13.32 13.35 13.29 13.31 540.8K
13:45 13.30 13.32 13.29 13.29 305.1K
13:50 13.30 13.33 13.29 13.32 216.0K
13:55 13.32 13.33 13.29 13.29 324.3K
14:00 13.29 13.29 13.27 13.27 247.5K
14:05 13.27 13.30 13.27 13.29 230.6K
14:10 13.29 13.30 13.27 13.29 194.9K
14:15 13.29 13.31 13.29 13.31 157.4K
14:20 13.30 13.37 13.29 13.37 1,406.5K
14:25 13.37 13.39 13.36 13.37 578.8K
14:30 13.36 13.38 13.33 13.33 515.2K
14:35 13.34 13.35 13.32 13.32 462.9K
14:40 13.32 13.32 13.30 13.31 426.9K
14:45 13.31 13.33 13.29 13.33 554.4K
14:50 13.32 13.32 13.28 13.28 1,123.7K
14:55 13.28 13.30 13.28 13.30 249.3K
15:40 13.32 13.32 13.32 13.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available