Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.62 13.74 13.57 13.60 2,999.9K
09:35 13.58 13.61 13.49 13.49 1,137.7K
09:40 13.51 13.52 13.44 13.47 1,191.5K
09:45 13.46 13.50 13.43 13.47 787.2K
09:50 13.49 13.49 13.39 13.42 1,289.4K
09:55 13.45 13.45 13.38 13.39 600.1K
10:00 13.39 13.39 13.32 13.33 1,169.8K
10:05 13.36 13.39 13.33 13.39 623.8K
10:10 13.38 13.49 13.37 13.42 861.5K
10:15 13.41 13.44 13.39 13.40 491.9K
10:20 13.41 13.43 13.35 13.36 463.5K
10:25 13.36 13.40 13.35 13.36 481.5K
10:30 13.36 13.41 13.36 13.38 353.7K
10:35 13.37 13.38 13.34 13.35 461.4K
10:40 13.35 13.42 13.34 13.41 266.3K
10:45 13.42 13.42 13.35 13.35 286.0K
10:50 13.35 13.37 13.34 13.35 247.3K
10:55 13.34 13.38 13.34 13.35 267.2K
11:00 13.36 13.36 13.29 13.33 990.8K
11:05 13.35 13.37 13.33 13.36 281.6K
11:10 13.36 13.36 13.31 13.31 206.4K
11:15 13.31 13.31 13.28 13.31 368.5K
11:20 13.31 13.31 13.27 13.29 391.4K
11:25 13.28 13.31 13.27 13.31 265.2K
13:00 13.31 13.33 13.27 13.30 356.8K
13:05 13.29 13.31 13.27 13.29 384.7K
13:10 13.29 13.30 13.26 13.28 278.1K
13:15 13.28 13.32 13.25 13.31 293.9K
13:20 13.31 13.34 13.30 13.31 183.0K
13:25 13.31 13.35 13.30 13.35 221.7K
13:30 13.36 13.37 13.33 13.35 311.4K
13:35 13.34 13.35 13.31 13.32 292.2K
13:40 13.31 13.34 13.31 13.31 216.9K
13:45 13.32 13.32 13.27 13.29 452.1K
13:50 13.29 13.30 13.28 13.28 231.4K
13:55 13.29 13.29 13.24 13.27 875.5K
14:00 13.27 13.27 13.24 13.24 431.0K
14:05 13.25 13.26 13.22 13.23 326.5K
14:10 13.23 13.25 13.21 13.24 426.7K
14:15 13.24 13.26 13.19 13.21 713.2K
14:20 13.20 13.22 13.19 13.22 355.1K
14:25 13.22 13.23 13.20 13.22 295.2K
14:30 13.22 13.26 13.21 13.22 484.7K
14:35 13.22 13.24 13.20 13.21 511.8K
14:40 13.22 13.24 13.19 13.24 412.4K
14:45 13.23 13.23 13.20 13.21 332.0K
14:50 13.21 13.22 13.19 13.20 416.6K
14:55 13.21 13.22 13.19 13.20 293.7K
15:40 13.20 13.20 13.20 13.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available