Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.44 13.44 13.30 13.30 1,332.1K
09:35 13.31 13.34 13.30 13.34 560.5K
09:40 13.35 13.37 13.30 13.30 891.8K
09:45 13.30 13.35 13.30 13.34 355.3K
09:50 13.33 13.34 13.29 13.29 550.4K
09:55 13.29 13.31 13.21 13.23 891.7K
10:00 13.24 13.24 13.16 13.20 985.4K
10:05 13.20 13.27 13.18 13.26 431.6K
10:10 13.26 13.32 13.26 13.32 513.6K
10:15 13.32 13.35 13.32 13.33 349.8K
10:20 13.33 13.35 13.30 13.31 340.6K
10:25 13.31 13.31 13.25 13.27 241.4K
10:30 13.27 13.30 13.26 13.28 390.8K
10:35 13.28 13.29 13.25 13.26 333.2K
10:40 13.26 13.28 13.25 13.26 183.6K
10:45 13.25 13.27 13.24 13.24 250.9K
10:50 13.23 13.25 13.23 13.24 184.8K
10:55 13.25 13.28 13.23 13.23 358.7K
11:00 13.24 13.26 13.22 13.22 296.1K
11:05 13.22 13.23 13.18 13.20 576.9K
11:10 13.20 13.21 13.19 13.19 323.3K
11:15 13.19 13.21 13.18 13.21 254.4K
11:20 13.20 13.22 13.20 13.21 153.0K
11:25 13.21 13.24 13.21 13.24 165.4K
11:30 13.24 13.24 13.24 13.24 11.7K
13:00 13.25 13.34 13.24 13.32 579.6K
13:05 13.32 13.35 13.32 13.33 349.8K
13:10 13.33 13.42 13.33 13.39 1,012.9K
13:15 13.38 13.39 13.37 13.38 338.4K
13:20 13.38 13.38 13.33 13.35 383.1K
13:25 13.35 13.38 13.34 13.38 221.4K
13:30 13.37 13.38 13.35 13.35 225.7K
13:35 13.36 13.38 13.31 13.38 389.5K
13:40 13.38 13.40 13.37 13.39 380.3K
13:45 13.38 13.39 13.35 13.37 288.7K
13:50 13.37 13.40 13.37 13.38 328.2K
13:55 13.37 13.40 13.37 13.40 168.0K
14:00 13.40 13.40 13.35 13.39 563.3K
14:05 13.40 13.40 13.37 13.38 196.2K
14:10 13.38 13.39 13.35 13.36 296.1K
14:15 13.35 13.36 13.33 13.35 190.7K
14:20 13.35 13.35 13.31 13.31 268.7K
14:25 13.31 13.34 13.31 13.32 248.3K
14:30 13.32 13.34 13.29 13.32 387.7K
14:35 13.31 13.32 13.29 13.31 386.3K
14:40 13.31 13.32 13.30 13.31 256.9K
14:45 13.31 13.35 13.30 13.34 305.3K
14:50 13.34 13.35 13.33 13.34 489.7K
14:55 13.35 13.38 13.33 13.38 548.3K
15:40 13.36 13.36 13.36 13.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available