Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.37 13.46 13.26 13.44 1,929.2K
09:35 13.45 13.47 13.40 13.45 1,207.0K
09:40 13.46 13.51 13.45 13.48 1,251.3K
09:45 13.47 13.52 13.47 13.51 897.6K
09:50 13.50 13.59 13.50 13.59 2,211.0K
09:55 13.61 13.66 13.58 13.58 1,631.5K
10:00 13.58 13.63 13.58 13.60 643.6K
10:05 13.59 13.60 13.57 13.58 433.4K
10:10 13.58 13.63 13.57 13.62 742.9K
10:15 13.61 13.63 13.59 13.62 677.0K
10:20 13.63 13.78 13.62 13.78 2,461.8K
10:25 13.77 13.86 13.76 13.83 3,490.8K
10:30 13.83 13.83 13.75 13.76 1,609.1K
10:35 13.76 13.78 13.72 13.76 729.8K
10:40 13.75 13.75 13.70 13.71 627.0K
10:45 13.72 13.75 13.68 13.69 584.2K
10:50 13.69 13.71 13.68 13.69 722.1K
10:55 13.69 13.71 13.68 13.71 451.2K
11:00 13.71 13.76 13.70 13.75 695.6K
11:05 13.74 13.75 13.69 13.71 378.6K
11:10 13.71 13.72 13.67 13.67 631.4K
11:15 13.68 13.72 13.65 13.70 628.0K
11:20 13.69 13.71 13.69 13.70 252.0K
11:25 13.70 13.74 13.69 13.74 479.4K
11:30 13.74 13.74 13.74 13.74 0.5K
13:00 13.75 13.76 13.64 13.65 1,562.9K
13:05 13.64 13.66 13.60 13.61 1,339.0K
13:10 13.61 13.70 13.61 13.70 470.7K
13:15 13.70 13.71 13.67 13.70 313.8K
13:20 13.71 13.72 13.69 13.69 721.0K
13:25 13.70 13.75 13.67 13.75 747.2K
13:30 13.75 13.75 13.69 13.71 442.6K
13:35 13.72 13.72 13.69 13.70 258.0K
13:40 13.70 13.71 13.69 13.69 358.3K
13:45 13.70 13.71 13.69 13.70 337.0K
13:50 13.71 13.73 13.68 13.68 552.4K
13:55 13.69 13.69 13.61 13.64 853.9K
14:00 13.64 13.65 13.63 13.63 568.1K
14:05 13.63 13.67 13.63 13.67 464.0K
14:10 13.67 13.70 13.66 13.69 495.8K
14:15 13.68 13.69 13.67 13.69 327.3K
14:20 13.69 13.71 13.69 13.71 522.5K
14:25 13.71 13.72 13.70 13.71 452.8K
14:30 13.71 13.71 13.68 13.70 632.1K
14:35 13.70 13.71 13.66 13.68 1,264.2K
14:40 13.68 13.68 13.65 13.65 685.1K
14:45 13.65 13.66 13.63 13.64 927.2K
14:50 13.63 13.66 13.63 13.66 1,098.7K
14:55 13.67 13.67 13.64 13.66 481.2K
15:40 13.66 13.66 13.66 13.66 363.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available