Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.77 13.77 13.58 13.63 2,716.5K
09:35 13.62 13.68 13.61 13.67 1,197.9K
09:40 13.67 13.72 13.66 13.67 1,032.3K
09:45 13.66 13.71 13.64 13.69 962.7K
09:50 13.69 13.73 13.68 13.69 1,269.9K
09:55 13.69 13.70 13.66 13.67 848.9K
10:00 13.68 13.70 13.64 13.70 791.8K
10:05 13.71 13.72 13.69 13.70 480.4K
10:10 13.71 13.73 13.68 13.69 768.8K
10:15 13.69 13.71 13.68 13.70 272.4K
10:20 13.69 13.70 13.66 13.66 504.7K
10:25 13.66 13.68 13.65 13.66 367.0K
10:30 13.67 13.69 13.65 13.66 464.5K
10:35 13.67 13.68 13.64 13.64 388.8K
10:40 13.64 13.72 13.64 13.72 661.3K
10:45 13.72 13.78 13.71 13.74 907.7K
10:50 13.74 13.75 13.71 13.74 385.5K
10:55 13.74 13.74 13.69 13.71 425.3K
11:00 13.71 13.71 13.67 13.67 308.0K
11:05 13.67 13.70 13.66 13.69 415.9K
11:10 13.70 13.73 13.70 13.73 454.1K
11:15 13.73 13.74 13.70 13.71 441.4K
11:20 13.71 13.73 13.69 13.71 598.2K
11:25 13.72 13.72 13.68 13.68 408.0K
13:00 13.69 13.70 13.67 13.68 582.7K
13:05 13.68 13.68 13.63 13.64 828.1K
13:10 13.64 13.65 13.63 13.65 402.8K
13:15 13.64 13.66 13.64 13.66 371.3K
13:20 13.66 13.66 13.64 13.65 314.6K
13:25 13.64 13.67 13.64 13.67 329.8K
13:30 13.67 13.69 13.67 13.67 354.7K
13:35 13.67 13.69 13.66 13.67 463.2K
13:40 13.67 13.67 13.61 13.64 928.2K
13:45 13.63 13.64 13.60 13.60 673.4K
13:50 13.60 13.63 13.59 13.62 772.9K
13:55 13.63 13.64 13.62 13.63 247.0K
14:00 13.63 13.64 13.56 13.62 1,144.8K
14:05 13.61 13.73 13.60 13.63 1,719.4K
14:10 13.63 13.64 13.59 13.60 867.3K
14:15 13.59 13.62 13.58 13.62 527.0K
14:20 13.62 13.67 13.62 13.66 872.0K
14:25 13.65 13.66 13.64 13.64 236.4K
14:30 13.65 13.65 13.63 13.64 504.3K
14:35 13.64 13.66 13.63 13.65 277.3K
14:40 13.65 13.67 13.65 13.66 615.7K
14:45 13.66 13.66 13.65 13.65 477.2K
14:50 13.65 13.66 13.63 13.66 713.6K
14:55 13.66 13.66 13.62 13.66 477.0K
15:40 13.65 13.65 13.65 13.65 379.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available