Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.68 13.76 13.63 13.65 2,076.2K
09:35 13.65 13.67 13.58 13.63 1,990.9K
09:40 13.64 13.65 13.55 13.64 1,591.2K
09:45 13.65 13.74 13.64 13.74 1,574.5K
09:50 13.73 13.77 13.70 13.77 1,379.4K
09:55 13.77 13.81 13.73 13.74 2,082.0K
10:00 13.73 13.75 13.70 13.71 528.5K
10:05 13.70 13.74 13.70 13.71 609.0K
10:10 13.71 13.73 13.67 13.68 577.7K
10:15 13.67 13.72 13.67 13.70 732.0K
10:20 13.70 13.71 13.69 13.69 350.4K
10:25 13.70 13.71 13.67 13.68 625.7K
10:30 13.67 13.69 13.66 13.67 452.9K
10:35 13.67 13.69 13.65 13.69 463.0K
10:40 13.68 13.68 13.61 13.62 835.0K
10:45 13.61 13.62 13.60 13.62 507.6K
10:50 13.62 13.63 13.60 13.61 284.3K
10:55 13.61 13.62 13.58 13.59 671.8K
11:00 13.59 13.63 13.58 13.61 283.1K
11:05 13.61 13.62 13.60 13.62 157.8K
11:10 13.62 13.62 13.57 13.59 576.7K
11:15 13.58 13.61 13.57 13.61 407.0K
11:20 13.62 13.62 13.53 13.55 792.1K
11:25 13.54 13.57 13.51 13.56 738.0K
11:30 13.57 13.57 13.57 13.57 22.2K
13:00 13.58 13.58 13.53 13.57 368.8K
13:05 13.56 13.56 13.53 13.56 790.1K
13:10 13.56 13.58 13.56 13.58 209.0K
13:15 13.57 13.61 13.55 13.60 399.0K
13:20 13.60 13.61 13.59 13.59 363.7K
13:25 13.60 13.60 13.58 13.59 323.3K
13:30 13.60 13.61 13.57 13.57 223.8K
13:35 13.57 13.58 13.56 13.58 265.7K
13:40 13.57 13.58 13.54 13.54 412.9K
13:45 13.55 13.56 13.54 13.55 413.2K
13:50 13.55 13.56 13.54 13.56 557.1K
13:55 13.55 13.56 13.55 13.55 223.2K
14:00 13.55 13.60 13.55 13.58 316.2K
14:05 13.58 13.60 13.57 13.60 333.7K
14:10 13.60 13.60 13.57 13.58 424.6K
14:15 13.57 13.58 13.57 13.57 521.3K
14:20 13.57 13.62 13.57 13.60 505.5K
14:25 13.59 13.60 13.58 13.59 246.2K
14:30 13.59 13.62 13.58 13.62 532.9K
14:35 13.61 13.62 13.59 13.59 446.9K
14:40 13.59 13.60 13.56 13.58 633.2K
14:45 13.57 13.60 13.57 13.59 407.4K
14:50 13.59 13.59 13.57 13.58 702.8K
14:55 13.58 13.58 13.56 13.58 274.7K
15:40 13.58 13.58 13.58 13.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available