Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.60 13.60 13.45 13.47 1,398.1K
09:35 13.47 13.50 13.37 13.39 1,841.9K
09:40 13.39 13.43 13.36 13.37 1,224.4K
09:45 13.37 13.40 13.36 13.40 923.7K
09:50 13.40 13.40 13.34 13.37 1,464.7K
09:55 13.38 13.38 13.27 13.30 1,561.4K
10:00 13.30 13.36 13.30 13.35 590.6K
10:05 13.36 13.38 13.34 13.36 283.5K
10:10 13.36 13.38 13.33 13.35 390.8K
10:15 13.36 13.39 13.35 13.36 330.1K
10:20 13.35 13.41 13.34 13.39 276.7K
10:25 13.39 13.45 13.38 13.43 469.1K
10:30 13.44 13.45 13.37 13.38 198.5K
10:35 13.37 13.39 13.34 13.36 376.3K
10:40 13.36 13.38 13.34 13.37 293.2K
10:45 13.38 13.38 13.30 13.32 445.1K
10:50 13.32 13.33 13.30 13.30 440.7K
10:55 13.30 13.30 13.27 13.30 631.4K
11:00 13.30 13.30 13.26 13.29 674.9K
11:05 13.29 13.30 13.25 13.25 963.9K
11:10 13.26 13.30 13.25 13.27 669.9K
11:15 13.27 13.29 13.24 13.24 677.0K
11:20 13.24 13.31 13.23 13.31 652.4K
11:25 13.30 13.32 13.27 13.27 440.0K
11:30 13.26 13.26 13.26 13.26 1.6K
13:00 13.27 13.31 13.21 13.26 983.7K
13:05 13.27 13.27 13.24 13.24 568.7K
13:10 13.24 13.24 13.19 13.20 841.2K
13:15 13.20 13.23 13.17 13.19 797.1K
13:20 13.20 13.20 13.18 13.20 368.1K
13:25 13.20 13.23 13.19 13.19 365.0K
13:30 13.20 13.20 13.15 13.16 664.4K
13:35 13.16 13.19 13.14 13.17 487.9K
13:40 13.18 13.20 13.14 13.16 842.4K
13:45 13.16 13.21 13.15 13.20 387.6K
13:50 13.21 13.22 13.18 13.18 271.4K
13:55 13.18 13.19 13.17 13.17 303.3K
14:00 13.18 13.19 13.14 13.16 592.3K
14:05 13.16 13.16 13.11 13.12 1,034.2K
14:10 13.12 13.12 13.09 13.09 914.6K
14:15 13.09 13.11 13.07 13.10 1,018.0K
14:20 13.09 13.12 13.08 13.09 667.6K
14:25 13.11 13.11 13.03 13.05 1,302.6K
14:30 13.03 13.12 13.03 13.11 1,086.1K
14:35 13.11 13.18 13.11 13.15 571.0K
14:40 13.15 13.19 13.13 13.18 389.1K
14:45 13.19 13.20 13.14 13.14 653.7K
14:50 13.15 13.15 13.10 13.12 803.0K
14:55 13.12 13.14 13.10 13.14 613.9K
15:40 13.12 13.12 13.12 13.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available