Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.66 12.70 12.55 12.55 1,314.9K
09:35 12.57 12.63 12.55 12.61 1,200.8K
09:40 12.60 12.65 12.58 12.63 598.6K
09:45 12.62 12.63 12.52 12.55 985.6K
09:50 12.54 12.56 12.51 12.53 760.0K
09:55 12.52 12.60 12.51 12.57 455.4K
10:00 12.56 12.60 12.55 12.56 398.5K
10:05 12.57 12.61 12.54 12.60 344.7K
10:10 12.59 12.67 12.59 12.66 582.8K
10:15 12.65 12.69 12.64 12.65 663.1K
10:20 12.64 12.73 12.64 12.73 690.1K
10:25 12.72 12.75 12.71 12.73 642.8K
10:30 12.73 12.73 12.68 12.70 455.1K
10:35 12.70 12.70 12.66 12.66 257.1K
10:40 12.66 12.67 12.64 12.66 315.3K
10:45 12.66 12.66 12.64 12.65 189.1K
10:50 12.65 12.66 12.64 12.64 94.1K
10:55 12.64 12.66 12.61 12.63 241.0K
11:00 12.62 12.66 12.61 12.64 169.4K
11:05 12.63 12.68 12.63 12.64 240.7K
11:10 12.64 12.65 12.61 12.65 179.4K
11:15 12.64 12.65 12.63 12.63 80.1K
11:20 12.64 12.64 12.59 12.59 313.0K
11:25 12.60 12.60 12.56 12.57 244.1K
11:30 12.57 12.57 12.57 12.57 0.4K
13:00 12.56 12.56 12.53 12.54 368.1K
13:05 12.53 12.54 12.50 12.53 368.6K
13:10 12.53 12.54 12.50 12.52 249.2K
13:15 12.53 12.55 12.51 12.51 227.6K
13:20 12.52 12.53 12.50 12.52 176.6K
13:25 12.52 12.55 12.48 12.50 726.2K
13:30 12.51 12.56 12.50 12.52 389.1K
13:35 12.53 12.53 12.47 12.48 425.3K
13:40 12.48 12.49 12.45 12.45 316.0K
13:45 12.46 12.48 12.44 12.44 296.2K
13:50 12.44 12.45 12.38 12.38 478.7K
13:55 12.38 12.40 12.34 12.36 799.5K
14:00 12.37 12.38 12.34 12.36 599.6K
14:05 12.35 12.36 12.34 12.36 528.4K
14:10 12.36 12.36 12.28 12.30 727.9K
14:15 12.29 12.31 12.26 12.31 620.1K
14:20 12.31 12.37 12.31 12.37 630.0K
14:25 12.37 12.41 12.35 12.39 761.0K
14:30 12.39 12.39 12.27 12.29 573.9K
14:35 12.29 12.33 12.27 12.27 933.3K
14:40 12.28 12.32 12.25 12.30 531.4K
14:45 12.30 12.32 12.27 12.29 1,177.3K
14:50 12.29 12.29 12.24 12.26 619.1K
14:55 12.26 12.26 12.23 12.24 456.1K
15:40 12.25 12.25 12.25 12.25 216.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available