Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.30 12.17 12.29 1,162.5K
09:35 12.29 12.36 12.28 12.33 948.8K
09:40 12.35 12.41 12.34 12.35 985.5K
09:45 12.35 12.38 12.33 12.37 623.8K
09:50 12.37 12.44 12.32 12.34 734.2K
09:55 12.34 12.41 12.34 12.36 675.9K
10:00 12.35 12.40 12.34 12.37 611.5K
10:05 12.37 12.46 12.37 12.46 612.7K
10:10 12.46 12.50 12.45 12.48 656.5K
10:15 12.47 12.47 12.41 12.41 524.6K
10:20 12.42 12.42 12.36 12.41 585.3K
10:25 12.41 12.43 12.39 12.39 249.7K
10:30 12.39 12.42 12.38 12.40 203.3K
10:35 12.40 12.40 12.33 12.34 383.4K
10:40 12.34 12.34 12.30 12.30 531.6K
10:45 12.30 12.34 12.30 12.32 248.6K
10:50 12.32 12.35 12.30 12.34 285.7K
10:55 12.34 12.37 12.33 12.37 118.5K
11:00 12.36 12.40 12.35 12.40 246.4K
11:05 12.40 12.41 12.36 12.36 233.3K
11:10 12.36 12.40 12.35 12.36 154.6K
11:15 12.35 12.36 12.32 12.32 133.5K
11:20 12.32 12.39 12.31 12.39 300.3K
11:25 12.38 12.38 12.35 12.37 153.6K
11:30 12.37 12.37 12.37 12.37 0.3K
13:00 12.37 12.37 12.32 12.36 172.4K
13:05 12.35 12.38 12.34 12.37 135.4K
13:10 12.37 12.37 12.32 12.32 114.6K
13:15 12.32 12.33 12.29 12.29 294.3K
13:20 12.30 12.31 12.29 12.29 202.3K
13:25 12.30 12.31 12.27 12.28 191.8K
13:30 12.28 12.28 12.24 12.25 433.8K
13:35 12.25 12.27 12.24 12.25 264.5K
13:40 12.25 12.28 12.23 12.24 343.2K
13:45 12.23 12.29 12.20 12.28 311.5K
13:50 12.28 12.31 12.25 12.30 195.3K
13:55 12.30 12.31 12.27 12.29 125.9K
14:00 12.29 12.33 12.29 12.33 288.9K
14:05 12.33 12.36 12.30 12.32 185.1K
14:10 12.31 12.31 12.27 12.27 294.2K
14:15 12.27 12.27 12.25 12.25 319.8K
14:20 12.25 12.27 12.24 12.26 356.7K
14:25 12.26 12.27 12.25 12.27 207.0K
14:30 12.27 12.27 12.22 12.23 479.8K
14:35 12.24 12.28 12.23 12.27 194.5K
14:40 12.28 12.32 12.27 12.31 224.6K
14:45 12.31 12.35 12.30 12.35 245.1K
14:50 12.35 12.36 12.33 12.36 360.6K
14:55 12.36 12.38 12.35 12.37 400.5K
15:40 12.37 12.37 12.37 12.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available