Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.37 12.38 12.24 12.38 697.0K
09:35 12.38 12.41 12.36 12.38 611.3K
09:40 12.38 12.42 12.35 12.38 712.0K
09:45 12.37 12.40 12.36 12.36 337.3K
09:50 12.35 12.38 12.28 12.31 510.2K
09:55 12.32 12.39 12.31 12.38 820.0K
10:00 12.39 12.44 12.37 12.37 500.6K
10:05 12.37 12.39 12.35 12.36 241.1K
10:10 12.35 12.36 12.32 12.33 175.0K
10:15 12.33 12.34 12.30 12.33 376.6K
10:20 12.34 12.35 12.31 12.33 245.8K
10:25 12.33 12.33 12.31 12.31 218.0K
10:30 12.31 12.32 12.26 12.27 520.7K
10:35 12.28 12.28 12.25 12.26 355.4K
10:40 12.26 12.29 12.26 12.29 213.6K
10:45 12.29 12.34 12.28 12.30 194.0K
10:50 12.30 12.35 12.29 12.29 410.4K
10:55 12.31 12.32 12.28 12.29 131.7K
11:00 12.28 12.33 12.27 12.32 189.6K
11:05 12.33 12.34 12.30 12.34 150.9K
11:10 12.33 12.34 12.31 12.33 109.4K
11:15 12.33 12.34 12.29 12.30 144.5K
11:20 12.29 12.32 12.27 12.29 208.5K
11:25 12.28 12.28 12.24 12.26 269.7K
13:00 12.25 12.31 12.25 12.25 323.2K
13:05 12.25 12.31 12.25 12.29 56.2K
13:10 12.28 12.28 12.25 12.26 124.9K
13:15 12.26 12.29 12.24 12.25 194.5K
13:20 12.25 12.26 12.24 12.25 132.9K
13:25 12.26 12.31 12.26 12.26 334.4K
13:30 12.26 12.30 12.26 12.29 232.0K
13:35 12.29 12.30 12.27 12.29 273.3K
13:40 12.29 12.31 12.27 12.29 298.2K
13:45 12.30 12.35 12.30 12.33 257.4K
13:50 12.30 12.32 12.29 12.31 514.5K
13:55 12.31 12.32 12.29 12.30 391.3K
14:00 12.30 12.31 12.27 12.28 320.5K
14:05 12.28 12.31 12.28 12.29 114.0K
14:10 12.29 12.33 12.29 12.33 255.8K
14:15 12.33 12.35 12.31 12.34 348.9K
14:20 12.35 12.37 12.33 12.33 429.7K
14:25 12.34 12.40 12.34 12.39 317.7K
14:30 12.38 12.39 12.35 12.37 476.3K
14:35 12.36 12.39 12.36 12.39 443.7K
14:40 12.38 12.39 12.37 12.38 453.1K
14:45 12.37 12.39 12.36 12.38 609.5K
14:50 12.37 12.41 12.37 12.40 831.1K
14:55 12.40 12.41 12.39 12.40 475.3K
15:40 12.42 12.42 12.42 12.42 281.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available