24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.31 | 12.31 | 12.21 | 12.24 | 1,374.7K |
| 09:35 | 12.24 | 12.24 | 12.18 | 12.22 | 1,202.2K |
| 09:40 | 12.20 | 12.22 | 12.19 | 12.21 | 761.4K |
| 09:45 | 12.21 | 12.21 | 12.17 | 12.19 | 960.0K |
| 09:50 | 12.18 | 12.24 | 12.17 | 12.18 | 986.7K |
| 09:55 | 12.18 | 12.19 | 12.13 | 12.16 | 942.2K |
| 10:00 | 12.15 | 12.18 | 12.13 | 12.16 | 564.2K |
| 10:05 | 12.16 | 12.16 | 12.13 | 12.13 | 892.8K |
| 10:10 | 12.12 | 12.18 | 12.10 | 12.15 | 1,055.8K |
| 10:15 | 12.15 | 12.18 | 12.13 | 12.17 | 432.1K |
| 10:20 | 12.18 | 12.18 | 12.14 | 12.14 | 332.0K |
| 10:25 | 12.14 | 12.17 | 12.13 | 12.17 | 374.9K |
| 10:30 | 12.17 | 12.17 | 12.11 | 12.12 | 628.8K |
| 10:35 | 12.12 | 12.12 | 12.09 | 12.11 | 348.1K |
| 10:40 | 12.11 | 12.13 | 12.08 | 12.11 | 469.6K |
| 10:45 | 12.11 | 12.13 | 12.10 | 12.11 | 195.0K |
| 10:50 | 12.11 | 12.11 | 12.09 | 12.10 | 227.2K |
| 10:55 | 12.09 | 12.10 | 12.07 | 12.10 | 352.0K |
| 11:00 | 12.10 | 12.10 | 12.04 | 12.05 | 331.0K |
| 11:05 | 12.05 | 12.05 | 12.03 | 12.03 | 342.5K |
| 11:10 | 12.03 | 12.06 | 12.02 | 12.05 | 437.1K |
| 11:15 | 12.06 | 12.08 | 12.04 | 12.06 | 267.0K |
| 11:20 | 12.06 | 12.06 | 12.00 | 12.00 | 514.8K |
| 11:25 | 12.00 | 12.01 | 11.97 | 11.98 | 609.3K |
| 11:30 | 11.97 | 11.97 | 11.97 | 11.97 | 2.7K |
| 13:00 | 11.98 | 11.98 | 11.93 | 11.95 | 676.6K |
| 13:05 | 11.95 | 11.95 | 11.91 | 11.95 | 288.5K |
| 13:10 | 11.94 | 11.97 | 11.91 | 11.95 | 539.6K |
| 13:15 | 11.94 | 11.98 | 11.94 | 11.98 | 270.3K |
| 13:20 | 11.97 | 11.99 | 11.96 | 11.98 | 191.4K |
| 13:25 | 11.98 | 12.01 | 11.96 | 11.96 | 193.7K |
| 13:30 | 11.96 | 12.02 | 11.96 | 11.99 | 351.3K |
| 13:35 | 12.00 | 12.08 | 12.00 | 12.08 | 216.6K |
| 13:40 | 12.07 | 12.15 | 12.07 | 12.14 | 467.2K |
| 13:45 | 12.15 | 12.22 | 12.11 | 12.21 | 880.4K |
| 13:50 | 12.22 | 12.30 | 12.21 | 12.30 | 776.3K |
| 13:55 | 12.29 | 12.35 | 12.27 | 12.28 | 475.0K |
| 14:00 | 12.28 | 12.35 | 12.28 | 12.33 | 638.1K |
| 14:05 | 12.33 | 12.37 | 12.30 | 12.35 | 621.0K |
| 14:10 | 12.35 | 12.40 | 12.34 | 12.38 | 659.8K |
| 14:15 | 12.38 | 12.40 | 12.34 | 12.37 | 354.9K |
| 14:20 | 12.37 | 12.37 | 12.30 | 12.30 | 325.6K |
| 14:25 | 12.30 | 12.30 | 12.26 | 12.26 | 338.5K |
| 14:30 | 12.26 | 12.26 | 12.23 | 12.25 | 261.8K |
| 14:35 | 12.25 | 12.28 | 12.20 | 12.27 | 579.3K |
| 14:40 | 12.27 | 12.28 | 12.24 | 12.25 | 431.4K |
| 14:45 | 12.26 | 12.27 | 12.25 | 12.26 | 194.5K |
| 14:50 | 12.26 | 12.28 | 12.23 | 12.24 | 762.8K |
| 14:55 | 12.23 | 12.25 | 12.22 | 12.24 | 284.7K |
| 15:00 | 12.25 | 12.25 | 12.25 | 12.25 | 195.0K |
| 15:40 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0K |