Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.15 12.32 12.13 12.24 1,808.6K
09:35 12.23 12.30 12.23 12.30 782.6K
09:40 12.30 12.30 12.26 12.26 560.4K
09:45 12.27 12.29 12.25 12.26 706.9K
09:50 12.27 12.28 12.25 12.25 406.5K
09:55 12.26 12.27 12.20 12.20 632.5K
10:00 12.19 12.23 12.19 12.21 424.1K
10:05 12.20 12.26 12.19 12.20 389.1K
10:10 12.21 12.23 12.16 12.17 512.4K
10:15 12.16 12.18 12.11 12.15 584.4K
10:20 12.16 12.17 12.13 12.17 322.9K
10:25 12.16 12.17 12.15 12.15 298.3K
10:30 12.17 12.17 12.15 12.17 177.1K
10:35 12.17 12.19 12.16 12.18 214.2K
10:40 12.18 12.20 12.17 12.18 167.4K
10:45 12.19 12.20 12.15 12.16 274.2K
10:50 12.16 12.17 12.15 12.16 450.3K
10:55 12.16 12.18 12.14 12.17 339.2K
11:00 12.17 12.19 12.16 12.18 224.8K
11:05 12.18 12.20 12.17 12.18 175.2K
11:10 12.18 12.18 12.15 12.16 334.1K
11:15 12.16 12.18 12.12 12.12 310.2K
11:20 12.12 12.14 12.12 12.12 279.7K
11:25 12.13 12.13 12.11 12.13 206.9K
11:30 12.13 12.13 12.13 12.13 1.1K
13:00 12.13 12.17 12.11 12.17 579.2K
13:05 12.17 12.20 12.17 12.19 388.9K
13:10 12.18 12.19 12.16 12.19 280.6K
13:15 12.19 12.22 12.16 12.20 278.9K
13:20 12.20 12.28 12.20 12.25 747.5K
13:25 12.25 12.27 12.22 12.24 490.9K
13:30 12.23 12.23 12.17 12.17 381.1K
13:35 12.17 12.19 12.17 12.18 204.8K
13:40 12.19 12.19 12.16 12.17 217.9K
13:45 12.17 12.19 12.15 12.17 238.7K
13:50 12.17 12.18 12.13 12.14 230.5K
13:55 12.13 12.13 12.11 12.12 353.3K
14:00 12.11 12.11 12.06 12.07 796.1K
14:05 12.07 12.13 12.07 12.12 230.1K
14:10 12.12 12.21 12.12 12.19 218.3K
14:15 12.20 12.34 12.18 12.34 1,368.3K
14:20 12.36 12.36 12.26 12.27 1,161.1K
14:25 12.27 12.27 12.23 12.25 424.0K
14:30 12.25 12.30 12.24 12.28 357.0K
14:35 12.28 12.28 12.26 12.26 421.4K
14:40 12.25 12.26 12.23 12.24 175.3K
14:45 12.23 12.24 12.20 12.20 244.2K
14:50 12.20 12.21 12.19 12.19 356.0K
14:55 12.19 12.20 12.18 12.20 358.7K
15:40 12.20 12.20 12.20 12.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available