Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.36 12.48 12.36 12.41 1,475.5K
09:35 12.42 12.44 12.33 12.41 705.5K
09:40 12.42 12.44 12.37 12.44 731.9K
09:45 12.44 12.46 12.39 12.42 794.0K
09:50 12.43 12.57 12.43 12.57 1,290.8K
09:55 12.58 12.68 12.58 12.67 2,245.1K
10:00 12.67 12.70 12.66 12.69 1,631.7K
10:05 12.68 12.74 12.66 12.74 1,316.8K
10:10 12.73 12.87 12.73 12.85 2,309.2K
10:15 12.85 12.88 12.83 12.87 1,686.6K
10:20 12.86 12.96 12.82 12.90 1,841.1K
10:25 12.90 13.14 12.90 13.07 3,171.9K
10:30 13.06 13.22 13.06 13.22 3,439.0K
10:35 13.21 13.32 13.21 13.23 3,048.1K
10:40 13.23 13.31 13.15 13.31 2,086.5K
10:45 13.36 13.47 13.35 13.42 3,036.3K
10:50 13.43 13.45 13.32 13.35 1,650.7K
10:55 13.33 13.42 13.32 13.42 1,201.5K
11:00 13.42 13.47 13.38 13.41 1,637.4K
11:05 13.40 13.44 13.37 13.44 1,143.6K
11:10 13.43 13.45 13.40 13.44 964.2K
11:15 13.44 13.44 13.32 13.37 1,062.9K
11:20 13.35 13.39 13.33 13.34 612.0K
11:25 13.33 13.37 13.29 13.29 860.1K
11:30 13.29 13.29 13.29 13.29 9.1K
13:00 13.29 13.38 13.27 13.30 1,502.7K
13:05 13.30 13.41 13.29 13.40 809.5K
13:10 13.40 13.43 13.40 13.41 742.8K
13:15 13.41 13.44 13.40 13.43 1,181.5K
13:20 13.43 13.44 13.35 13.35 572.6K
13:25 13.35 13.37 13.30 13.35 553.3K
13:30 13.36 13.42 13.35 13.40 778.3K
13:35 13.41 13.41 13.37 13.38 340.3K
13:40 13.37 13.47 13.37 13.38 2,608.4K
13:45 13.37 13.42 13.36 13.40 1,180.3K
13:50 13.39 13.47 13.38 13.44 1,568.4K
13:55 13.44 13.55 13.39 13.48 12,009.1K
14:00 13.49 13.55 13.46 13.55 3,480.3K
14:05 13.55 13.55 13.52 13.53 5,014.3K
14:10 13.52 13.55 13.51 13.55 2,194.9K
14:15 13.55 13.55 13.55 13.55 872.4K
14:20 13.55 13.55 13.55 13.55 181.9K
14:25 13.55 13.55 13.55 13.55 289.1K
14:30 13.55 13.55 13.55 13.55 218.3K
14:35 13.55 13.55 13.55 13.55 641.0K
14:40 13.55 13.55 13.55 13.55 257.3K
14:45 13.55 13.55 13.55 13.55 171.9K
14:50 13.55 13.55 13.55 13.55 116.5K
14:55 13.55 13.55 13.55 13.55 95.3K
15:40 13.55 13.55 13.55 13.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available