Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.88 13.70 13.73 13,191.8K
09:35 13.72 13.72 13.60 13.71 6,126.3K
09:40 13.70 13.71 13.60 13.60 3,337.5K
09:45 13.60 13.67 13.57 13.57 2,552.7K
09:50 13.57 13.61 13.52 13.53 2,530.0K
09:55 13.52 13.60 13.52 13.59 1,951.6K
10:00 13.58 13.64 13.56 13.63 1,697.2K
10:05 13.62 13.70 13.61 13.70 2,496.7K
10:10 13.70 13.74 13.64 13.72 2,086.5K
10:15 13.73 13.79 13.65 13.66 2,097.0K
10:20 13.67 13.70 13.65 13.65 1,036.8K
10:25 13.64 13.66 13.62 13.62 839.4K
10:30 13.61 13.63 13.59 13.61 1,050.5K
10:35 13.60 13.66 13.59 13.64 482.9K
10:40 13.63 13.72 13.57 13.70 2,111.4K
10:45 13.71 13.74 13.66 13.67 1,175.5K
10:50 13.66 13.67 13.64 13.65 359.0K
10:55 13.65 13.66 13.63 13.64 284.6K
11:00 13.64 13.65 13.61 13.64 508.1K
11:05 13.63 13.68 13.63 13.68 551.3K
11:10 13.68 13.70 13.62 13.64 639.0K
11:15 13.63 13.64 13.60 13.63 374.6K
11:20 13.63 13.64 13.61 13.62 390.8K
11:25 13.62 13.62 13.58 13.61 760.8K
11:30 13.61 13.61 13.61 13.61 0.5K
13:00 13.60 13.63 13.54 13.54 1,014.3K
13:05 13.55 13.58 13.54 13.56 656.3K
13:10 13.56 13.60 13.54 13.54 415.7K
13:15 13.55 13.59 13.55 13.55 773.7K
13:20 13.55 13.59 13.55 13.56 441.3K
13:25 13.55 13.57 13.53 13.54 408.6K
13:30 13.54 13.57 13.52 13.55 1,013.3K
13:35 13.54 13.59 13.54 13.56 730.9K
13:40 13.56 13.58 13.53 13.55 485.5K
13:45 13.55 13.58 13.54 13.57 660.1K
13:50 13.56 13.60 13.55 13.59 433.3K
13:55 13.59 13.62 13.55 13.56 517.3K
14:00 13.56 13.61 13.56 13.58 499.1K
14:05 13.57 13.57 13.52 13.54 687.6K
14:10 13.54 13.55 13.50 13.50 809.1K
14:15 13.49 13.51 13.48 13.49 1,300.0K
14:20 13.49 13.52 13.48 13.50 794.5K
14:25 13.49 13.50 13.46 13.49 1,690.5K
14:30 13.48 13.52 13.47 13.48 1,234.1K
14:35 13.47 13.49 13.46 13.48 1,052.1K
14:40 13.49 13.49 13.44 13.46 1,370.7K
14:45 13.46 13.50 13.46 13.48 1,474.6K
14:50 13.48 13.50 13.46 13.50 2,591.3K
14:55 13.50 13.52 13.46 13.49 1,446.6K
15:40 13.45 13.45 13.45 13.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available