Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.42 13.74 13.42 13.65 3,088.3K
09:35 13.66 13.68 13.54 13.54 1,482.1K
09:40 13.54 13.56 13.48 13.53 1,069.7K
09:45 13.52 13.55 13.48 13.49 776.7K
09:50 13.50 13.53 13.45 13.47 884.5K
09:55 13.47 13.47 13.38 13.39 909.9K
10:00 13.38 13.47 13.36 13.46 1,215.9K
10:05 13.46 13.52 13.42 13.52 875.4K
10:10 13.53 13.56 13.47 13.56 629.3K
10:15 13.57 13.59 13.51 13.52 571.0K
10:20 13.52 13.52 13.46 13.47 335.3K
10:25 13.47 13.50 13.46 13.47 423.2K
10:30 13.46 13.48 13.43 13.47 574.9K
10:35 13.44 13.46 13.43 13.45 250.4K
10:40 13.45 13.45 13.41 13.43 354.0K
10:45 13.43 13.49 13.43 13.47 296.7K
10:50 13.48 13.54 13.48 13.54 312.1K
10:55 13.54 13.55 13.49 13.49 245.3K
11:00 13.50 13.52 13.47 13.47 333.2K
11:05 13.48 13.51 13.48 13.51 124.3K
11:10 13.50 13.56 13.50 13.55 323.7K
11:15 13.55 13.57 13.51 13.52 524.7K
11:20 13.52 13.56 13.52 13.56 384.7K
11:25 13.55 13.62 13.55 13.62 412.8K
11:30 13.61 13.61 13.61 13.61 3.9K
13:00 13.63 13.64 13.55 13.57 1,266.1K
13:05 13.57 13.60 13.56 13.58 524.8K
13:10 13.59 13.63 13.58 13.60 372.1K
13:15 13.60 13.63 13.60 13.63 657.3K
13:20 13.63 13.67 13.60 13.65 1,018.7K
13:25 13.66 13.67 13.62 13.63 824.7K
13:30 13.62 13.65 13.61 13.63 601.6K
13:35 13.63 13.63 13.58 13.60 690.8K
13:40 13.60 13.60 13.55 13.57 991.6K
13:45 13.57 13.58 13.55 13.55 990.3K
13:50 13.56 13.59 13.55 13.58 285.6K
13:55 13.58 13.59 13.57 13.57 280.7K
14:00 13.57 13.58 13.54 13.58 508.9K
14:05 13.58 13.61 13.58 13.60 609.5K
14:10 13.59 13.60 13.57 13.59 476.4K
14:15 13.59 13.59 13.57 13.58 460.3K
14:20 13.58 13.59 13.56 13.57 562.5K
14:25 13.57 13.57 13.54 13.55 386.2K
14:30 13.55 13.58 13.54 13.55 728.2K
14:35 13.55 13.57 13.53 13.55 852.6K
14:40 13.55 13.56 13.54 13.56 477.8K
14:45 13.56 13.59 13.55 13.58 980.1K
14:50 13.59 13.61 13.57 13.61 1,178.4K
14:55 13.61 13.62 13.59 13.62 559.2K
15:40 13.62 13.62 13.62 13.62 530.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available