Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.63 13.63 13.52 13.58 1,946.3K
09:35 13.57 13.65 13.56 13.57 1,088.5K
09:40 13.57 13.62 13.57 13.57 562.0K
09:45 13.59 13.59 13.49 13.49 1,658.1K
09:50 13.49 13.55 13.43 13.54 1,369.9K
09:55 13.54 13.57 13.49 13.50 803.8K
10:00 13.52 13.55 13.48 13.54 1,064.9K
10:05 13.54 13.55 13.48 13.50 542.1K
10:10 13.50 13.55 13.50 13.55 426.7K
10:15 13.56 13.56 13.52 13.52 294.0K
10:20 13.51 13.55 13.51 13.51 348.6K
10:25 13.51 13.55 13.48 13.55 426.1K
10:30 13.55 13.57 13.53 13.54 326.2K
10:35 13.54 13.57 13.53 13.54 241.1K
10:40 13.53 13.53 13.49 13.49 291.5K
10:45 13.49 13.52 13.49 13.51 316.0K
10:50 13.50 13.54 13.49 13.53 415.4K
10:55 13.52 13.64 13.52 13.64 1,528.9K
11:00 13.64 13.66 13.59 13.59 848.6K
11:05 13.59 13.63 13.59 13.63 297.2K
11:10 13.63 13.66 13.61 13.66 805.4K
11:15 13.65 13.67 13.63 13.65 790.5K
11:20 13.65 13.73 13.65 13.68 1,565.1K
11:25 13.68 13.69 13.66 13.66 427.4K
11:30 13.67 13.67 13.67 13.67 3.7K
13:00 13.66 13.78 13.64 13.74 1,606.3K
13:05 13.75 13.79 13.73 13.78 1,286.3K
13:10 13.77 13.77 13.71 13.71 555.9K
13:15 13.71 13.71 13.67 13.69 309.4K
13:20 13.69 13.70 13.66 13.68 420.0K
13:25 13.68 13.70 13.67 13.70 326.3K
13:30 13.69 13.75 13.68 13.74 541.6K
13:35 13.74 13.80 13.73 13.75 1,438.4K
13:40 13.76 13.79 13.74 13.75 531.5K
13:45 13.74 13.76 13.72 13.73 489.7K
13:50 13.73 13.74 13.70 13.70 344.7K
13:55 13.70 13.72 13.68 13.71 285.9K
14:00 13.71 13.73 13.70 13.72 458.7K
14:05 13.73 13.76 13.73 13.73 581.6K
14:10 13.73 13.74 13.72 13.74 221.3K
14:15 13.74 13.75 13.72 13.72 283.2K
14:20 13.72 13.73 13.69 13.70 331.5K
14:25 13.70 13.73 13.69 13.71 339.3K
14:30 13.71 13.71 13.67 13.70 594.9K
14:35 13.70 13.73 13.70 13.72 311.6K
14:40 13.72 13.73 13.71 13.72 524.2K
14:45 13.72 13.74 13.71 13.73 725.3K
14:50 13.72 13.75 13.72 13.73 794.7K
14:55 13.73 13.75 13.73 13.74 557.4K
15:40 13.75 13.75 13.75 13.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available