Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.29 14.29 13.97 14.11 12,434.8K
09:35 14.14 14.20 14.02 14.10 4,032.2K
09:40 14.09 14.18 14.06 14.17 3,846.9K
09:45 14.16 14.29 14.07 14.27 4,035.4K
09:50 14.29 14.29 14.15 14.16 2,361.5K
09:55 14.18 14.18 14.02 14.03 2,748.1K
10:00 14.02 14.23 14.02 14.19 3,055.4K
10:05 14.19 14.24 14.12 14.20 2,345.7K
10:10 14.19 14.50 14.15 14.35 7,861.2K
10:15 14.36 14.37 14.25 14.27 2,748.3K
10:20 14.26 14.31 14.19 14.26 2,177.6K
10:25 14.26 14.33 14.24 14.29 1,767.2K
10:30 14.30 14.32 14.22 14.29 1,360.9K
10:35 14.30 14.36 14.26 14.32 1,153.0K
10:40 14.32 14.38 14.29 14.33 1,197.5K
10:45 14.34 14.34 14.28 14.29 971.9K
10:50 14.29 14.30 14.25 14.28 749.3K
10:55 14.28 14.28 14.20 14.21 712.1K
11:00 14.20 14.21 14.11 14.11 1,603.2K
11:05 14.10 14.13 14.09 14.11 1,232.1K
11:10 14.12 14.13 14.05 14.05 1,209.1K
11:15 14.05 14.12 14.03 14.08 991.8K
11:20 14.08 14.10 14.06 14.09 426.0K
11:25 14.08 14.12 14.06 14.08 546.1K
11:30 14.08 14.08 14.08 14.08 0.3K
13:00 14.10 14.13 14.05 14.11 860.9K
13:05 14.11 14.12 14.07 14.10 573.8K
13:10 14.10 14.10 14.04 14.05 665.8K
13:15 14.05 14.08 14.04 14.06 467.7K
13:20 14.06 14.07 13.98 13.99 1,392.8K
13:25 13.99 13.99 13.96 13.97 1,033.8K
13:30 13.97 13.99 13.94 13.94 784.1K
13:35 13.94 13.97 13.93 13.96 540.5K
13:40 13.96 13.96 13.91 13.91 802.8K
13:45 13.91 13.97 13.91 13.92 778.5K
13:50 13.92 13.93 13.89 13.90 998.9K
13:55 13.90 13.91 13.87 13.87 1,219.8K
14:00 13.87 13.93 13.86 13.89 1,512.6K
14:05 13.89 13.95 13.89 13.91 509.4K
14:10 13.90 13.91 13.86 13.87 832.0K
14:15 13.87 13.88 13.85 13.86 830.2K
14:20 13.85 13.88 13.84 13.86 834.7K
14:25 13.85 13.90 13.85 13.90 527.2K
14:30 13.89 13.92 13.87 13.92 818.6K
14:35 13.92 13.94 13.89 13.89 660.8K
14:40 13.89 13.91 13.87 13.87 1,157.0K
14:45 13.88 13.89 13.86 13.87 1,122.7K
14:50 13.87 13.89 13.85 13.86 1,963.7K
14:55 13.85 13.87 13.83 13.83 732.9K
15:40 13.83 13.83 13.83 13.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available