24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.92 | 14.25 | 13.85 | 14.21 | 10,357.8K |
| 09:35 | 14.21 | 14.30 | 14.16 | 14.17 | 5,084.8K |
| 09:40 | 14.17 | 14.37 | 14.10 | 14.34 | 7,307.3K |
| 09:45 | 14.33 | 14.48 | 14.30 | 14.35 | 6,451.5K |
| 09:50 | 14.34 | 14.49 | 14.34 | 14.34 | 3,588.5K |
| 09:55 | 14.34 | 14.43 | 14.32 | 14.37 | 2,221.9K |
| 10:00 | 14.34 | 14.41 | 14.29 | 14.39 | 2,071.5K |
| 10:05 | 14.39 | 14.42 | 14.32 | 14.38 | 1,812.9K |
| 10:10 | 14.39 | 14.58 | 14.37 | 14.56 | 7,674.1K |
| 10:15 | 14.56 | 14.73 | 14.53 | 14.59 | 6,233.1K |
| 10:20 | 14.59 | 14.62 | 14.48 | 14.49 | 2,273.0K |
| 10:25 | 14.48 | 14.57 | 14.46 | 14.54 | 1,529.3K |
| 10:30 | 14.56 | 14.62 | 14.55 | 14.62 | 1,661.7K |
| 10:35 | 14.61 | 14.73 | 14.58 | 14.73 | 2,479.3K |
| 10:40 | 14.73 | 14.78 | 14.63 | 14.63 | 2,322.7K |
| 10:45 | 14.64 | 14.71 | 14.64 | 14.67 | 1,394.9K |
| 10:50 | 14.67 | 14.69 | 14.64 | 14.65 | 2,047.3K |
| 10:55 | 14.65 | 14.74 | 14.59 | 14.59 | 1,849.1K |
| 11:00 | 14.59 | 14.80 | 14.59 | 14.75 | 2,331.7K |
| 11:05 | 14.74 | 14.75 | 14.68 | 14.70 | 837.9K |
| 11:10 | 14.71 | 14.80 | 14.70 | 14.80 | 1,372.9K |
| 11:15 | 14.80 | 15.00 | 14.77 | 14.93 | 4,109.6K |
| 11:20 | 14.93 | 15.00 | 14.85 | 14.85 | 2,209.8K |
| 11:25 | 14.85 | 14.95 | 14.78 | 14.78 | 1,629.0K |
| 11:30 | 14.78 | 14.78 | 14.78 | 14.78 | 10.0K |
| 13:00 | 14.78 | 14.78 | 14.66 | 14.68 | 1,852.6K |
| 13:05 | 14.67 | 14.78 | 14.67 | 14.75 | 1,456.1K |
| 13:10 | 14.73 | 14.84 | 14.73 | 14.78 | 1,079.9K |
| 13:15 | 14.79 | 14.84 | 14.73 | 14.73 | 1,037.1K |
| 13:20 | 14.74 | 14.82 | 14.74 | 14.82 | 1,528.6K |
| 13:25 | 14.83 | 14.83 | 14.75 | 14.80 | 1,340.5K |
| 13:30 | 14.80 | 14.87 | 14.75 | 14.83 | 1,610.4K |
| 13:35 | 14.83 | 14.84 | 14.74 | 14.75 | 688.6K |
| 13:40 | 14.75 | 14.79 | 14.74 | 14.76 | 1,174.1K |
| 13:45 | 14.75 | 14.77 | 14.71 | 14.73 | 1,094.3K |
| 13:50 | 14.73 | 14.73 | 14.65 | 14.69 | 1,504.7K |
| 13:55 | 14.68 | 14.75 | 14.68 | 14.74 | 1,117.3K |
| 14:00 | 14.74 | 14.79 | 14.73 | 14.77 | 1,023.6K |
| 14:05 | 14.79 | 14.84 | 14.77 | 14.82 | 1,335.3K |
| 14:10 | 14.81 | 14.82 | 14.72 | 14.73 | 605.6K |
| 14:15 | 14.72 | 14.77 | 14.70 | 14.71 | 784.1K |
| 14:20 | 14.71 | 14.80 | 14.71 | 14.77 | 1,253.7K |
| 14:25 | 14.77 | 14.83 | 14.76 | 14.82 | 1,346.8K |
| 14:30 | 14.82 | 14.85 | 14.77 | 14.83 | 946.0K |
| 14:35 | 14.83 | 14.83 | 14.77 | 14.78 | 966.4K |
| 14:40 | 14.78 | 14.81 | 14.76 | 14.77 | 977.0K |
| 14:45 | 14.77 | 14.77 | 14.74 | 14.74 | 1,364.6K |
| 14:50 | 14.75 | 14.79 | 14.74 | 14.77 | 1,732.1K |
| 14:55 | 14.77 | 14.79 | 14.76 | 14.78 | 1,015.3K |
| 15:40 | 14.78 | 14.78 | 14.78 | 14.78 | 1,079.4K |