24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.15 | 14.15 | 13.94 | 14.00 | 5,337.7K |
| 09:35 | 14.00 | 14.07 | 13.84 | 13.84 | 3,991.1K |
| 09:40 | 13.84 | 13.94 | 13.82 | 13.90 | 2,974.2K |
| 09:45 | 13.90 | 14.12 | 13.85 | 14.08 | 2,521.6K |
| 09:50 | 14.08 | 14.11 | 13.98 | 13.98 | 1,866.1K |
| 09:55 | 13.99 | 14.07 | 13.91 | 13.92 | 1,295.2K |
| 10:00 | 13.92 | 14.00 | 13.90 | 13.99 | 1,525.4K |
| 10:05 | 13.97 | 13.98 | 13.91 | 13.97 | 840.4K |
| 10:10 | 13.96 | 14.08 | 13.96 | 14.07 | 771.7K |
| 10:15 | 14.08 | 14.10 | 14.05 | 14.05 | 1,390.2K |
| 10:20 | 14.06 | 14.12 | 14.05 | 14.09 | 1,428.1K |
| 10:25 | 14.07 | 14.10 | 14.06 | 14.07 | 934.3K |
| 10:30 | 14.06 | 14.10 | 14.03 | 14.07 | 1,056.5K |
| 10:35 | 14.07 | 14.11 | 14.02 | 14.03 | 778.4K |
| 10:40 | 14.02 | 14.09 | 13.97 | 14.08 | 1,127.9K |
| 10:45 | 14.08 | 14.10 | 14.02 | 14.03 | 1,238.4K |
| 10:50 | 14.04 | 14.08 | 14.03 | 14.07 | 608.8K |
| 10:55 | 14.07 | 14.11 | 14.05 | 14.10 | 926.7K |
| 11:00 | 14.10 | 14.12 | 14.07 | 14.09 | 681.7K |
| 11:05 | 14.09 | 14.11 | 14.05 | 14.11 | 499.1K |
| 11:10 | 14.11 | 14.17 | 14.10 | 14.15 | 959.0K |
| 11:15 | 14.15 | 14.21 | 14.15 | 14.21 | 1,065.0K |
| 11:20 | 14.22 | 14.23 | 14.18 | 14.19 | 1,700.6K |
| 11:25 | 14.20 | 14.24 | 14.19 | 14.21 | 1,192.5K |
| 11:30 | 14.21 | 14.21 | 14.21 | 14.21 | 10.2K |
| 13:00 | 14.21 | 14.22 | 14.07 | 14.10 | 1,499.6K |
| 13:05 | 14.10 | 14.11 | 14.08 | 14.11 | 628.2K |
| 13:10 | 14.11 | 14.23 | 14.10 | 14.16 | 1,027.4K |
| 13:15 | 14.16 | 14.18 | 14.09 | 14.10 | 1,059.1K |
| 13:20 | 14.10 | 14.15 | 14.10 | 14.11 | 425.0K |
| 13:25 | 14.12 | 14.13 | 14.09 | 14.10 | 484.5K |
| 13:30 | 14.10 | 14.11 | 14.06 | 14.08 | 976.1K |
| 13:35 | 14.09 | 14.09 | 14.05 | 14.06 | 870.2K |
| 13:40 | 14.05 | 14.06 | 14.02 | 14.02 | 664.0K |
| 13:45 | 14.02 | 14.04 | 13.99 | 14.00 | 1,166.3K |
| 13:50 | 13.99 | 14.03 | 13.99 | 14.02 | 405.5K |
| 13:55 | 14.01 | 14.03 | 14.00 | 14.02 | 397.6K |
| 14:00 | 14.02 | 14.03 | 13.98 | 13.98 | 735.0K |
| 14:05 | 13.98 | 14.05 | 13.98 | 14.04 | 388.5K |
| 14:10 | 14.05 | 14.05 | 14.02 | 14.05 | 354.5K |
| 14:15 | 14.03 | 14.06 | 14.03 | 14.05 | 449.2K |
| 14:20 | 14.05 | 14.07 | 14.05 | 14.06 | 464.9K |
| 14:25 | 14.06 | 14.06 | 14.04 | 14.06 | 431.3K |
| 14:30 | 14.06 | 14.08 | 14.01 | 14.01 | 1,102.6K |
| 14:35 | 14.01 | 14.03 | 14.00 | 14.01 | 644.8K |
| 14:40 | 14.01 | 14.04 | 14.01 | 14.03 | 554.6K |
| 14:45 | 14.03 | 14.04 | 14.01 | 14.03 | 984.0K |
| 14:50 | 14.03 | 14.03 | 14.00 | 14.03 | 1,032.2K |
| 14:55 | 14.03 | 14.04 | 14.01 | 14.03 | 663.6K |
| 15:40 | 14.02 | 14.02 | 14.02 | 14.02 | 440.5K |