24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.94 | 14.18 | 13.94 | 14.13 | 2,988.0K |
| 09:35 | 14.13 | 14.33 | 14.10 | 14.30 | 4,311.6K |
| 09:40 | 14.31 | 14.34 | 14.25 | 14.33 | 3,169.8K |
| 09:45 | 14.33 | 14.54 | 14.33 | 14.46 | 6,167.9K |
| 09:50 | 14.46 | 14.62 | 14.46 | 14.46 | 4,767.6K |
| 09:55 | 14.45 | 14.46 | 14.38 | 14.42 | 2,117.1K |
| 10:00 | 14.42 | 14.55 | 14.38 | 14.55 | 2,302.4K |
| 10:05 | 14.54 | 14.54 | 14.37 | 14.38 | 1,918.5K |
| 10:10 | 14.38 | 14.41 | 14.32 | 14.32 | 1,667.4K |
| 10:15 | 14.32 | 14.44 | 14.32 | 14.40 | 1,019.1K |
| 10:20 | 14.39 | 14.50 | 14.39 | 14.48 | 1,510.1K |
| 10:25 | 14.48 | 14.53 | 14.41 | 14.42 | 1,462.0K |
| 10:30 | 14.41 | 14.52 | 14.40 | 14.51 | 1,224.3K |
| 10:35 | 14.51 | 14.53 | 14.46 | 14.50 | 1,023.9K |
| 10:40 | 14.50 | 14.52 | 14.48 | 14.51 | 1,024.7K |
| 10:45 | 14.51 | 14.55 | 14.48 | 14.50 | 957.6K |
| 10:50 | 14.50 | 14.56 | 14.49 | 14.54 | 715.1K |
| 10:55 | 14.54 | 14.55 | 14.51 | 14.55 | 728.4K |
| 11:00 | 14.56 | 14.58 | 14.50 | 14.51 | 1,012.8K |
| 11:05 | 14.52 | 14.58 | 14.47 | 14.57 | 1,321.9K |
| 11:10 | 14.57 | 14.59 | 14.50 | 14.55 | 565.4K |
| 11:15 | 14.55 | 14.65 | 14.54 | 14.60 | 2,121.9K |
| 11:20 | 14.61 | 14.66 | 14.57 | 14.58 | 1,436.7K |
| 11:25 | 14.58 | 14.61 | 14.52 | 14.54 | 1,383.2K |
| 11:30 | 14.60 | 14.60 | 14.60 | 14.60 | 44.4K |
| 13:00 | 14.61 | 14.70 | 14.51 | 14.70 | 2,326.8K |
| 13:05 | 14.73 | 14.76 | 14.67 | 14.70 | 1,947.8K |
| 13:10 | 14.70 | 14.75 | 14.67 | 14.72 | 952.0K |
| 13:15 | 14.73 | 14.74 | 14.70 | 14.71 | 1,080.6K |
| 13:20 | 14.69 | 14.72 | 14.64 | 14.65 | 1,087.9K |
| 13:25 | 14.65 | 14.68 | 14.63 | 14.65 | 647.0K |
| 13:30 | 14.67 | 14.72 | 14.66 | 14.67 | 721.6K |
| 13:35 | 14.67 | 14.71 | 14.65 | 14.71 | 724.2K |
| 13:40 | 14.71 | 14.73 | 14.68 | 14.72 | 728.7K |
| 13:45 | 14.73 | 14.73 | 14.69 | 14.73 | 725.4K |
| 13:50 | 14.73 | 14.78 | 14.72 | 14.76 | 1,517.8K |
| 13:55 | 14.76 | 14.76 | 14.72 | 14.72 | 1,064.3K |
| 14:00 | 14.72 | 14.76 | 14.72 | 14.74 | 1,103.0K |
| 14:05 | 14.74 | 14.75 | 14.71 | 14.74 | 889.4K |
| 14:10 | 14.74 | 14.74 | 14.60 | 14.60 | 2,119.1K |
| 14:15 | 14.61 | 14.66 | 14.61 | 14.61 | 1,061.6K |
| 14:20 | 14.61 | 14.62 | 14.57 | 14.60 | 1,051.5K |
| 14:25 | 14.61 | 14.62 | 14.58 | 14.61 | 600.1K |
| 14:30 | 14.62 | 14.64 | 14.62 | 14.64 | 610.8K |
| 14:35 | 14.64 | 14.72 | 14.64 | 14.68 | 1,420.8K |
| 14:40 | 14.69 | 14.77 | 14.69 | 14.74 | 2,253.7K |
| 14:45 | 14.74 | 14.80 | 14.70 | 14.79 | 3,065.4K |
| 14:50 | 14.78 | 14.85 | 14.77 | 14.85 | 2,996.0K |
| 14:55 | 14.84 | 14.85 | 14.81 | 14.83 | 1,371.7K |
| 15:40 | 14.83 | 14.83 | 14.83 | 14.83 | 839.7K |