24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.85 | 14.86 | 14.65 | 14.67 | 5,241.4K |
| 09:35 | 14.68 | 14.73 | 14.66 | 14.70 | 2,559.8K |
| 09:40 | 14.70 | 14.75 | 14.68 | 14.74 | 3,017.7K |
| 09:45 | 14.73 | 14.83 | 14.72 | 14.79 | 1,926.8K |
| 09:50 | 14.78 | 15.04 | 14.78 | 15.03 | 8,738.4K |
| 09:55 | 15.03 | 15.03 | 14.92 | 14.95 | 7,246.1K |
| 10:00 | 14.95 | 15.04 | 14.94 | 14.99 | 4,222.0K |
| 10:05 | 15.00 | 15.04 | 14.94 | 14.95 | 4,000.0K |
| 10:10 | 14.95 | 15.18 | 14.93 | 15.18 | 4,716.7K |
| 10:15 | 15.18 | 15.19 | 15.11 | 15.13 | 4,775.2K |
| 10:20 | 15.11 | 15.11 | 15.00 | 15.01 | 2,341.5K |
| 10:25 | 15.01 | 15.03 | 15.00 | 15.00 | 1,872.7K |
| 10:30 | 15.01 | 15.01 | 14.93 | 14.93 | 2,194.1K |
| 10:35 | 14.93 | 15.05 | 14.93 | 15.01 | 1,456.0K |
| 10:40 | 15.01 | 15.08 | 14.99 | 15.08 | 984.6K |
| 10:45 | 15.07 | 15.09 | 15.05 | 15.09 | 1,082.7K |
| 10:50 | 15.09 | 15.10 | 15.04 | 15.10 | 876.4K |
| 10:55 | 15.09 | 15.11 | 15.06 | 15.11 | 1,185.2K |
| 11:00 | 15.11 | 15.23 | 15.10 | 15.20 | 2,818.4K |
| 11:05 | 15.20 | 15.30 | 15.19 | 15.30 | 3,228.9K |
| 11:10 | 15.30 | 15.41 | 15.28 | 15.35 | 4,029.5K |
| 11:15 | 15.36 | 15.38 | 15.32 | 15.35 | 2,083.3K |
| 11:20 | 15.36 | 15.37 | 15.33 | 15.37 | 1,836.3K |
| 11:25 | 15.36 | 15.39 | 15.33 | 15.35 | 1,727.4K |
| 11:30 | 15.35 | 15.35 | 15.35 | 15.35 | 0.7K |
| 13:00 | 15.36 | 15.37 | 15.26 | 15.26 | 2,511.0K |
| 13:05 | 15.25 | 15.28 | 15.22 | 15.26 | 1,252.2K |
| 13:10 | 15.26 | 15.28 | 15.25 | 15.28 | 1,029.4K |
| 13:15 | 15.28 | 15.28 | 15.23 | 15.24 | 871.0K |
| 13:20 | 15.24 | 15.27 | 15.23 | 15.26 | 825.4K |
| 13:25 | 15.26 | 15.27 | 15.20 | 15.20 | 1,341.7K |
| 13:30 | 15.21 | 15.21 | 15.12 | 15.16 | 2,104.0K |
| 13:35 | 15.16 | 15.19 | 15.15 | 15.15 | 1,059.7K |
| 13:40 | 15.16 | 15.17 | 15.08 | 15.10 | 1,690.5K |
| 13:45 | 15.11 | 15.13 | 15.09 | 15.10 | 1,310.7K |
| 13:50 | 15.08 | 15.09 | 15.04 | 15.09 | 1,699.1K |
| 13:55 | 15.10 | 15.12 | 15.08 | 15.09 | 797.4K |
| 14:00 | 15.10 | 15.13 | 15.07 | 15.07 | 800.3K |
| 14:05 | 15.07 | 15.07 | 15.02 | 15.04 | 1,113.7K |
| 14:10 | 15.04 | 15.04 | 14.97 | 15.01 | 2,142.4K |
| 14:15 | 15.01 | 15.02 | 14.92 | 14.93 | 1,831.2K |
| 14:20 | 14.93 | 14.96 | 14.89 | 14.95 | 2,009.6K |
| 14:25 | 14.96 | 15.00 | 14.94 | 15.00 | 1,310.8K |
| 14:30 | 15.01 | 15.04 | 14.99 | 15.04 | 1,113.9K |
| 14:35 | 15.04 | 15.04 | 15.00 | 15.03 | 776.3K |
| 14:40 | 15.03 | 15.07 | 15.02 | 15.07 | 905.9K |
| 14:45 | 15.06 | 15.15 | 15.05 | 15.13 | 3,085.8K |
| 14:50 | 15.14 | 15.16 | 15.11 | 15.16 | 3,012.6K |
| 14:55 | 15.17 | 15.17 | 15.13 | 15.14 | 1,357.5K |
| 15:40 | 15.15 | 15.15 | 15.15 | 15.15 | 1,305.3K |