24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.16 | 15.17 | 14.96 | 15.08 | 7,050.9K |
| 09:35 | 15.07 | 15.13 | 14.95 | 14.96 | 4,263.1K |
| 09:40 | 14.96 | 14.97 | 14.90 | 14.92 | 4,256.3K |
| 09:45 | 14.91 | 14.98 | 14.84 | 14.86 | 3,364.5K |
| 09:50 | 14.86 | 15.05 | 14.85 | 15.04 | 2,257.1K |
| 09:55 | 15.03 | 15.05 | 14.98 | 15.03 | 1,622.2K |
| 10:00 | 15.03 | 15.04 | 14.98 | 15.01 | 1,533.3K |
| 10:05 | 15.00 | 15.05 | 15.00 | 15.05 | 1,102.0K |
| 10:10 | 15.05 | 15.22 | 15.05 | 15.11 | 2,858.5K |
| 10:15 | 15.10 | 15.15 | 15.07 | 15.08 | 1,105.1K |
| 10:20 | 15.08 | 15.11 | 15.06 | 15.10 | 696.3K |
| 10:25 | 15.10 | 15.10 | 15.02 | 15.08 | 798.3K |
| 10:30 | 15.07 | 15.10 | 15.00 | 15.00 | 1,103.8K |
| 10:35 | 15.00 | 15.05 | 14.99 | 15.03 | 755.4K |
| 10:40 | 15.03 | 15.05 | 15.01 | 15.04 | 691.5K |
| 10:45 | 15.04 | 15.05 | 15.02 | 15.04 | 528.8K |
| 10:50 | 15.04 | 15.04 | 15.01 | 15.02 | 455.1K |
| 10:55 | 15.03 | 15.03 | 14.95 | 14.98 | 1,134.8K |
| 11:00 | 14.97 | 14.98 | 14.95 | 14.96 | 510.1K |
| 11:05 | 14.96 | 15.00 | 14.95 | 14.99 | 470.3K |
| 11:10 | 14.99 | 15.01 | 14.95 | 14.98 | 559.7K |
| 11:15 | 14.97 | 15.00 | 14.95 | 15.00 | 411.4K |
| 11:20 | 15.00 | 15.02 | 14.99 | 15.01 | 394.1K |
| 11:25 | 15.01 | 15.07 | 15.01 | 15.03 | 749.7K |
| 11:30 | 15.04 | 15.04 | 15.04 | 15.04 | 1.5K |
| 13:00 | 15.04 | 15.04 | 15.00 | 15.03 | 724.8K |
| 13:05 | 15.03 | 15.05 | 15.01 | 15.05 | 545.2K |
| 13:10 | 15.05 | 15.06 | 15.02 | 15.03 | 493.7K |
| 13:15 | 15.02 | 15.03 | 14.98 | 15.00 | 605.4K |
| 13:20 | 15.00 | 15.03 | 14.99 | 15.01 | 995.9K |
| 13:25 | 15.01 | 15.05 | 15.00 | 15.05 | 683.5K |
| 13:30 | 15.04 | 15.08 | 15.03 | 15.06 | 718.8K |
| 13:35 | 15.05 | 15.06 | 15.03 | 15.03 | 586.4K |
| 13:40 | 15.03 | 15.06 | 15.03 | 15.05 | 565.5K |
| 13:45 | 15.04 | 15.05 | 15.00 | 15.01 | 1,295.9K |
| 13:50 | 15.00 | 15.05 | 14.98 | 15.01 | 865.7K |
| 13:55 | 15.01 | 15.12 | 14.97 | 15.08 | 2,201.6K |
| 14:00 | 15.08 | 15.09 | 15.06 | 15.06 | 693.1K |
| 14:05 | 15.06 | 15.09 | 15.06 | 15.08 | 431.4K |
| 14:10 | 15.08 | 15.11 | 15.03 | 15.05 | 955.8K |
| 14:15 | 15.05 | 15.08 | 15.05 | 15.08 | 381.4K |
| 14:20 | 15.08 | 15.10 | 15.07 | 15.08 | 537.1K |
| 14:25 | 15.07 | 15.10 | 15.07 | 15.09 | 446.4K |
| 14:30 | 15.08 | 15.09 | 15.01 | 15.02 | 1,441.0K |
| 14:35 | 15.02 | 15.07 | 15.02 | 15.03 | 999.5K |
| 14:40 | 15.04 | 15.09 | 15.03 | 15.08 | 1,304.8K |
| 14:45 | 15.09 | 15.10 | 15.05 | 15.07 | 1,219.7K |
| 14:50 | 15.06 | 15.08 | 15.05 | 15.06 | 1,101.9K |
| 14:55 | 15.07 | 15.12 | 15.06 | 15.11 | 896.2K |
| 15:40 | 15.12 | 15.12 | 15.12 | 15.12 | 987.0K |