Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.10 15.15 15.01 15.10 3,480.9K
09:35 15.11 15.13 15.00 15.10 2,081.4K
09:40 15.09 15.10 15.00 15.03 1,623.4K
09:45 15.03 15.07 14.95 14.97 1,734.5K
09:50 14.98 15.15 14.96 15.12 2,021.2K
09:55 15.13 15.25 15.08 15.24 2,201.1K
10:00 15.25 15.35 15.23 15.32 5,508.2K
10:05 15.32 15.33 15.22 15.27 2,364.1K
10:10 15.26 15.26 15.15 15.18 1,592.6K
10:15 15.18 15.30 15.12 15.20 2,422.1K
10:20 15.20 15.24 15.17 15.21 1,106.9K
10:25 15.20 15.29 15.20 15.28 1,358.3K
10:30 15.27 15.30 15.22 15.23 1,063.3K
10:35 15.23 15.29 15.21 15.21 946.5K
10:40 15.22 15.22 15.17 15.19 836.2K
10:45 15.19 15.19 15.12 15.15 806.6K
10:50 15.16 15.22 15.16 15.19 696.9K
10:55 15.20 15.23 15.17 15.19 615.6K
11:00 15.18 15.19 15.12 15.14 772.4K
11:05 15.13 15.22 15.13 15.21 431.3K
11:10 15.22 15.33 15.21 15.25 1,422.2K
11:15 15.25 15.45 15.24 15.35 3,603.8K
11:20 15.33 15.50 15.32 15.50 2,906.8K
11:25 15.49 15.49 15.39 15.42 1,939.9K
11:30 15.42 15.42 15.42 15.42 13.2K
13:00 15.43 15.55 15.42 15.55 2,624.1K
13:05 15.58 15.65 15.55 15.60 3,584.4K
13:10 15.60 15.73 15.50 15.65 3,252.9K
13:15 15.66 16.18 15.66 15.96 8,280.2K
13:20 15.95 15.96 15.81 15.82 2,906.7K
13:25 15.83 15.85 15.75 15.76 1,893.1K
13:30 15.76 15.81 15.73 15.74 2,283.1K
13:35 15.75 15.76 15.69 15.76 2,132.1K
13:40 15.77 15.92 15.73 15.91 2,591.0K
13:45 15.89 15.95 15.77 15.77 2,525.2K
13:50 15.78 15.82 15.76 15.76 888.6K
13:55 15.76 15.91 15.75 15.80 1,322.3K
14:00 15.80 15.83 15.67 15.71 1,623.3K
14:05 15.71 15.81 15.71 15.76 869.8K
14:10 15.76 15.77 15.69 15.77 1,003.9K
14:15 15.78 15.80 15.74 15.76 780.2K
14:20 15.76 15.80 15.74 15.80 789.9K
14:25 15.80 15.81 15.78 15.78 840.1K
14:30 15.79 15.79 15.73 15.74 919.2K
14:35 15.74 15.74 15.64 15.68 2,028.5K
14:40 15.68 15.69 15.66 15.66 1,486.0K
14:45 15.65 15.71 15.62 15.67 1,385.7K
14:50 15.67 15.70 15.66 15.70 1,372.8K
14:55 15.70 15.73 15.70 15.71 834.7K
15:40 15.71 15.71 15.71 15.71 625.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available