24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.20 | 17.60 | 17.10 | 17.11 | 28,836.0K |
| 09:35 | 17.12 | 17.34 | 17.12 | 17.31 | 6,116.5K |
| 09:40 | 17.31 | 17.40 | 17.21 | 17.35 | 5,176.1K |
| 09:45 | 17.37 | 17.62 | 17.28 | 17.62 | 8,492.5K |
| 09:50 | 17.61 | 17.76 | 17.50 | 17.76 | 10,228.9K |
| 09:55 | 17.75 | 17.99 | 17.75 | 17.86 | 10,457.0K |
| 10:00 | 17.86 | 17.89 | 17.57 | 17.59 | 6,008.7K |
| 10:05 | 17.60 | 17.67 | 17.46 | 17.54 | 5,088.9K |
| 10:10 | 17.55 | 17.55 | 17.29 | 17.29 | 4,289.6K |
| 10:15 | 17.29 | 17.41 | 17.29 | 17.37 | 2,924.4K |
| 10:20 | 17.37 | 17.55 | 17.34 | 17.43 | 2,647.3K |
| 10:25 | 17.43 | 17.43 | 17.23 | 17.26 | 3,530.6K |
| 10:30 | 17.24 | 17.26 | 17.09 | 17.10 | 5,551.1K |
| 10:35 | 17.09 | 17.24 | 17.08 | 17.19 | 2,923.3K |
| 10:40 | 17.18 | 17.18 | 16.95 | 16.95 | 5,140.8K |
| 10:45 | 16.94 | 17.06 | 16.94 | 16.99 | 4,926.0K |
| 10:50 | 16.99 | 17.07 | 16.98 | 16.98 | 2,294.2K |
| 10:55 | 16.97 | 17.07 | 16.94 | 17.04 | 2,307.2K |
| 11:00 | 17.04 | 17.22 | 17.01 | 17.15 | 1,899.7K |
| 11:05 | 17.16 | 17.24 | 17.16 | 17.19 | 1,332.3K |
| 11:10 | 17.18 | 17.26 | 17.11 | 17.25 | 1,473.8K |
| 11:15 | 17.26 | 17.26 | 17.14 | 17.15 | 1,052.7K |
| 11:20 | 17.15 | 17.27 | 17.12 | 17.25 | 1,005.6K |
| 11:25 | 17.27 | 17.28 | 17.20 | 17.22 | 1,226.4K |
| 11:30 | 17.21 | 17.21 | 17.21 | 17.21 | 58.9K |
| 13:00 | 17.21 | 17.21 | 17.07 | 17.07 | 1,083.1K |
| 13:05 | 17.08 | 17.11 | 17.04 | 17.11 | 747.6K |
| 13:10 | 17.12 | 17.18 | 17.09 | 17.16 | 886.5K |
| 13:15 | 17.16 | 17.19 | 17.12 | 17.12 | 560.7K |
| 13:20 | 17.12 | 17.23 | 17.09 | 17.20 | 774.4K |
| 13:25 | 17.22 | 17.23 | 17.19 | 17.21 | 459.8K |
| 13:30 | 17.22 | 17.26 | 17.21 | 17.26 | 1,019.3K |
| 13:35 | 17.27 | 17.41 | 17.26 | 17.30 | 1,784.2K |
| 13:40 | 17.30 | 17.32 | 17.18 | 17.20 | 1,111.0K |
| 13:45 | 17.20 | 17.23 | 17.18 | 17.19 | 826.0K |
| 13:50 | 17.19 | 17.19 | 17.10 | 17.11 | 821.4K |
| 13:55 | 17.11 | 17.11 | 17.05 | 17.11 | 1,301.0K |
| 14:00 | 17.11 | 17.24 | 17.11 | 17.18 | 826.7K |
| 14:05 | 17.18 | 17.19 | 17.09 | 17.10 | 639.7K |
| 14:10 | 17.11 | 17.16 | 17.10 | 17.11 | 741.6K |
| 14:15 | 17.12 | 17.12 | 16.90 | 16.96 | 4,115.2K |
| 14:20 | 16.96 | 16.96 | 16.84 | 16.87 | 4,088.9K |
| 14:25 | 16.86 | 16.87 | 16.76 | 16.78 | 4,630.3K |
| 14:30 | 16.77 | 16.86 | 16.77 | 16.85 | 3,166.6K |
| 14:35 | 16.85 | 16.97 | 16.83 | 16.84 | 2,005.8K |
| 14:40 | 16.83 | 16.87 | 16.76 | 16.76 | 2,260.1K |
| 14:45 | 16.75 | 16.85 | 16.75 | 16.80 | 2,718.6K |
| 14:50 | 16.80 | 16.81 | 16.75 | 16.77 | 3,295.1K |
| 14:55 | 16.76 | 16.77 | 16.70 | 16.71 | 2,323.3K |
| 15:40 | 16.90 | 16.90 | 16.90 | 16.90 | 2,170.6K |