24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.75 | 17.21 | 16.75 | 16.86 | 9,269.1K |
| 09:35 | 16.87 | 16.90 | 16.76 | 16.86 | 3,450.8K |
| 09:40 | 16.88 | 16.96 | 16.68 | 16.70 | 3,931.4K |
| 09:45 | 16.73 | 16.92 | 16.72 | 16.87 | 2,091.2K |
| 09:50 | 16.87 | 16.89 | 16.77 | 16.88 | 1,934.5K |
| 09:55 | 16.89 | 17.05 | 16.86 | 17.05 | 3,805.3K |
| 10:00 | 17.04 | 17.09 | 16.86 | 16.89 | 3,469.2K |
| 10:05 | 16.88 | 16.94 | 16.83 | 16.84 | 2,087.5K |
| 10:10 | 16.83 | 16.84 | 16.79 | 16.82 | 1,418.6K |
| 10:15 | 16.83 | 16.87 | 16.76 | 16.78 | 1,461.0K |
| 10:20 | 16.79 | 16.92 | 16.77 | 16.92 | 1,394.7K |
| 10:25 | 16.92 | 16.92 | 16.80 | 16.80 | 1,399.5K |
| 10:30 | 16.79 | 16.81 | 16.75 | 16.75 | 1,448.6K |
| 10:35 | 16.76 | 16.81 | 16.75 | 16.77 | 1,211.1K |
| 10:40 | 16.77 | 16.78 | 16.72 | 16.73 | 1,111.8K |
| 10:45 | 16.73 | 16.74 | 16.67 | 16.72 | 1,679.5K |
| 10:50 | 16.73 | 16.77 | 16.71 | 16.76 | 640.1K |
| 10:55 | 16.75 | 16.83 | 16.73 | 16.78 | 799.7K |
| 11:00 | 16.78 | 16.78 | 16.71 | 16.75 | 966.0K |
| 11:05 | 16.75 | 16.76 | 16.66 | 16.67 | 1,562.4K |
| 11:10 | 16.68 | 16.71 | 16.67 | 16.68 | 891.4K |
| 11:15 | 16.68 | 16.71 | 16.66 | 16.66 | 819.8K |
| 11:20 | 16.66 | 16.66 | 16.61 | 16.63 | 1,439.5K |
| 11:25 | 16.62 | 16.66 | 16.59 | 16.66 | 1,101.5K |
| 11:30 | 16.66 | 16.66 | 16.66 | 16.66 | 1.1K |
| 13:00 | 16.66 | 16.80 | 16.66 | 16.70 | 1,572.4K |
| 13:05 | 16.69 | 16.71 | 16.66 | 16.67 | 738.9K |
| 13:10 | 16.68 | 16.75 | 16.65 | 16.72 | 993.8K |
| 13:15 | 16.71 | 16.80 | 16.71 | 16.77 | 1,118.8K |
| 13:20 | 16.76 | 16.82 | 16.71 | 16.78 | 950.4K |
| 13:25 | 16.76 | 16.80 | 16.69 | 16.70 | 1,043.0K |
| 13:30 | 16.69 | 16.72 | 16.64 | 16.67 | 927.3K |
| 13:35 | 16.67 | 16.68 | 16.61 | 16.66 | 815.1K |
| 13:40 | 16.66 | 16.67 | 16.62 | 16.66 | 883.9K |
| 13:45 | 16.66 | 16.72 | 16.62 | 16.68 | 948.6K |
| 13:50 | 16.67 | 16.68 | 16.63 | 16.63 | 531.4K |
| 13:55 | 16.63 | 16.65 | 16.61 | 16.62 | 655.5K |
| 14:00 | 16.62 | 16.63 | 16.59 | 16.63 | 864.7K |
| 14:05 | 16.63 | 16.64 | 16.62 | 16.62 | 608.6K |
| 14:10 | 16.62 | 16.74 | 16.62 | 16.72 | 890.7K |
| 14:15 | 16.71 | 16.83 | 16.71 | 16.83 | 1,655.2K |
| 14:20 | 16.84 | 16.91 | 16.82 | 16.90 | 2,512.3K |
| 14:25 | 16.90 | 16.91 | 16.83 | 16.91 | 2,150.7K |
| 14:30 | 16.90 | 16.95 | 16.86 | 16.91 | 2,926.8K |
| 14:35 | 16.92 | 16.93 | 16.82 | 16.87 | 2,177.8K |
| 14:40 | 16.87 | 16.87 | 16.84 | 16.84 | 1,076.1K |
| 14:45 | 16.85 | 16.87 | 16.82 | 16.84 | 1,583.0K |
| 14:50 | 16.84 | 16.87 | 16.78 | 16.87 | 2,026.0K |
| 14:55 | 16.87 | 16.90 | 16.83 | 16.89 | 1,526.4K |
| 15:40 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0K |