24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.88 | 16.88 | 16.66 | 16.68 | 5,173.3K |
| 09:35 | 16.68 | 16.71 | 16.59 | 16.70 | 3,895.6K |
| 09:40 | 16.70 | 16.74 | 16.62 | 16.63 | 1,986.4K |
| 09:45 | 16.64 | 16.94 | 16.63 | 16.92 | 3,474.5K |
| 09:50 | 16.93 | 17.05 | 16.78 | 17.05 | 3,785.4K |
| 09:55 | 17.05 | 17.43 | 16.93 | 17.43 | 10,073.8K |
| 10:00 | 17.44 | 17.61 | 17.31 | 17.31 | 10,388.3K |
| 10:05 | 17.32 | 17.42 | 17.24 | 17.42 | 4,088.7K |
| 10:10 | 17.43 | 17.50 | 17.27 | 17.28 | 3,254.3K |
| 10:15 | 17.28 | 17.47 | 17.24 | 17.43 | 3,340.9K |
| 10:20 | 17.42 | 17.45 | 17.35 | 17.41 | 2,023.6K |
| 10:25 | 17.41 | 17.45 | 17.37 | 17.38 | 1,836.7K |
| 10:30 | 17.38 | 17.38 | 17.28 | 17.38 | 1,117.8K |
| 10:35 | 17.38 | 17.46 | 17.38 | 17.42 | 1,744.5K |
| 10:40 | 17.42 | 17.42 | 17.36 | 17.37 | 1,106.4K |
| 10:45 | 17.37 | 17.42 | 17.31 | 17.40 | 1,296.8K |
| 10:50 | 17.41 | 17.41 | 17.27 | 17.34 | 1,660.7K |
| 10:55 | 17.34 | 17.38 | 17.33 | 17.37 | 712.1K |
| 11:00 | 17.37 | 17.50 | 17.37 | 17.50 | 2,064.5K |
| 11:05 | 17.51 | 17.54 | 17.43 | 17.48 | 1,850.7K |
| 11:10 | 17.48 | 17.48 | 17.36 | 17.40 | 1,577.4K |
| 11:15 | 17.37 | 17.48 | 17.34 | 17.47 | 2,014.1K |
| 11:20 | 17.47 | 17.60 | 17.47 | 17.52 | 2,762.7K |
| 11:25 | 17.50 | 17.70 | 17.50 | 17.70 | 3,042.5K |
| 11:30 | 17.73 | 17.73 | 17.73 | 17.73 | 107.5K |
| 13:00 | 17.77 | 17.95 | 17.65 | 17.70 | 7,654.2K |
| 13:05 | 17.70 | 17.71 | 17.56 | 17.59 | 2,171.0K |
| 13:10 | 17.64 | 17.64 | 17.50 | 17.58 | 1,618.4K |
| 13:15 | 17.57 | 17.65 | 17.57 | 17.62 | 1,324.9K |
| 13:20 | 17.62 | 17.70 | 17.58 | 17.70 | 1,061.4K |
| 13:25 | 17.65 | 17.66 | 17.59 | 17.59 | 908.2K |
| 13:30 | 17.59 | 17.59 | 17.50 | 17.51 | 1,363.5K |
| 13:35 | 17.50 | 17.54 | 17.43 | 17.54 | 1,697.6K |
| 13:40 | 17.54 | 17.67 | 17.54 | 17.62 | 1,346.3K |
| 13:45 | 17.63 | 17.63 | 17.47 | 17.53 | 1,446.8K |
| 13:50 | 17.53 | 17.53 | 17.42 | 17.44 | 1,120.2K |
| 13:55 | 17.44 | 17.45 | 17.35 | 17.37 | 1,177.4K |
| 14:00 | 17.38 | 17.43 | 17.36 | 17.43 | 1,161.3K |
| 14:05 | 17.43 | 17.48 | 17.43 | 17.43 | 936.1K |
| 14:10 | 17.43 | 17.43 | 17.35 | 17.40 | 1,437.0K |
| 14:15 | 17.40 | 17.46 | 17.34 | 17.35 | 1,823.0K |
| 14:20 | 17.35 | 17.42 | 17.34 | 17.37 | 1,244.6K |
| 14:25 | 17.38 | 17.39 | 17.33 | 17.33 | 1,621.1K |
| 14:30 | 17.33 | 17.39 | 17.27 | 17.28 | 2,309.3K |
| 14:35 | 17.27 | 17.29 | 17.20 | 17.24 | 2,882.7K |
| 14:40 | 17.23 | 17.37 | 17.23 | 17.36 | 1,620.8K |
| 14:45 | 17.36 | 17.37 | 17.24 | 17.26 | 1,769.6K |
| 14:50 | 17.25 | 17.32 | 17.25 | 17.29 | 2,050.8K |
| 14:55 | 17.28 | 17.31 | 17.28 | 17.30 | 1,223.1K |
| 15:40 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0K |