Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.73 18.90 18.51 18.80 25,633.4K
09:35 18.80 19.36 18.80 19.26 13,487.3K
09:40 19.25 19.64 19.20 19.62 9,915.8K
09:45 19.63 19.63 19.30 19.44 5,736.4K
09:50 19.42 19.56 19.40 19.50 4,359.4K
09:55 19.49 19.64 19.16 19.16 5,394.3K
10:00 19.19 19.41 19.16 19.35 4,251.2K
10:05 19.35 19.58 19.33 19.57 2,793.3K
10:10 19.57 19.61 19.50 19.61 2,444.1K
10:15 19.60 19.76 19.58 19.76 10,520.5K
10:20 19.76 19.76 19.76 19.76 591.4K
10:25 19.76 19.76 19.76 19.76 695.1K
10:30 19.76 19.76 19.76 19.76 265.4K
10:35 19.76 19.76 19.76 19.76 256.3K
10:40 19.76 19.76 19.76 19.76 125.8K
10:45 19.76 19.76 19.76 19.76 187.6K
10:50 19.76 19.76 19.76 19.76 125.8K
10:55 19.76 19.76 19.76 19.76 56.0K
11:00 19.76 19.76 19.76 19.76 575.0K
11:05 19.76 19.76 19.76 19.76 3,506.5K
11:10 19.76 19.76 19.76 19.76 1,202.5K
11:15 19.76 19.76 19.76 19.76 1,594.5K
11:20 19.76 19.76 19.76 19.76 475.0K
11:25 19.76 19.76 19.76 19.76 114.9K
13:00 19.76 19.76 19.76 19.76 369.0K
13:05 19.76 19.76 19.76 19.76 297.5K
13:10 19.76 19.76 19.76 19.76 832.3K
13:15 19.76 19.76 19.76 19.76 160.6K
13:20 19.76 19.76 19.76 19.76 168.9K
13:25 19.76 19.76 19.76 19.76 45.7K
13:30 19.76 19.76 19.76 19.76 65.1K
13:35 19.76 19.76 19.76 19.76 30.1K
13:40 19.76 19.76 19.76 19.76 206.8K
13:45 19.76 19.76 19.76 19.76 128.8K
13:50 19.76 19.76 19.76 19.76 200.5K
13:55 19.76 19.76 19.76 19.76 44.8K
14:00 19.76 19.76 19.76 19.76 56.1K
14:05 19.76 19.76 19.76 19.76 56.2K
14:10 19.76 19.76 19.76 19.76 46.5K
14:15 19.76 19.76 19.76 19.76 48.4K
14:20 19.76 19.76 19.76 19.76 41.8K
14:25 19.76 19.76 19.76 19.76 30.2K
14:30 19.76 19.76 19.76 19.76 49.2K
14:35 19.76 19.76 19.76 19.76 77.7K
14:40 19.76 19.76 19.76 19.76 74.0K
14:45 19.76 19.76 19.76 19.76 67.2K
14:50 19.76 19.76 19.76 19.76 128.5K
14:55 19.76 19.76 19.76 19.76 121.3K
15:40 19.76 19.76 19.76 19.76 124.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available