24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.18 | 24.25 | 23.51 | 24.06 | 26,391.6K |
| 09:35 | 24.05 | 24.28 | 23.75 | 24.25 | 10,372.9K |
| 09:40 | 24.19 | 24.38 | 23.99 | 24.06 | 7,751.7K |
| 09:45 | 24.06 | 24.21 | 23.82 | 23.87 | 6,650.0K |
| 09:50 | 23.84 | 24.03 | 23.72 | 23.86 | 5,220.4K |
| 09:55 | 23.84 | 23.84 | 23.62 | 23.68 | 5,520.4K |
| 10:00 | 23.67 | 23.69 | 23.47 | 23.61 | 8,381.6K |
| 10:05 | 23.59 | 23.69 | 23.42 | 23.69 | 4,694.9K |
| 10:10 | 23.69 | 23.69 | 23.38 | 23.38 | 4,163.1K |
| 10:15 | 23.38 | 23.50 | 23.35 | 23.35 | 4,481.8K |
| 10:20 | 23.37 | 23.50 | 23.25 | 23.26 | 4,844.9K |
| 10:25 | 23.25 | 23.32 | 23.09 | 23.21 | 7,731.9K |
| 10:30 | 23.20 | 23.20 | 22.95 | 23.08 | 9,844.3K |
| 10:35 | 23.10 | 23.21 | 22.96 | 23.15 | 4,833.8K |
| 10:40 | 23.16 | 23.20 | 23.09 | 23.10 | 2,225.4K |
| 10:45 | 23.09 | 23.10 | 22.97 | 22.98 | 2,155.2K |
| 10:50 | 22.97 | 23.18 | 22.90 | 23.18 | 3,117.0K |
| 10:55 | 23.17 | 23.33 | 23.10 | 23.27 | 2,924.7K |
| 11:00 | 23.27 | 23.27 | 22.95 | 23.01 | 2,214.3K |
| 11:05 | 23.02 | 23.02 | 22.69 | 22.86 | 5,797.0K |
| 11:10 | 22.85 | 22.90 | 22.66 | 22.70 | 3,168.5K |
| 11:15 | 22.68 | 22.68 | 22.53 | 22.55 | 6,167.0K |
| 11:20 | 22.55 | 22.78 | 22.55 | 22.72 | 2,929.3K |
| 11:25 | 22.72 | 22.85 | 22.59 | 22.85 | 1,800.6K |
| 11:30 | 22.84 | 22.84 | 22.84 | 22.84 | 11.0K |
| 13:00 | 22.84 | 22.84 | 22.55 | 22.58 | 2,082.5K |
| 13:05 | 22.58 | 22.58 | 22.43 | 22.46 | 3,181.1K |
| 13:10 | 22.46 | 22.48 | 22.39 | 22.47 | 2,553.7K |
| 13:15 | 22.46 | 22.56 | 22.42 | 22.53 | 1,579.8K |
| 13:20 | 22.53 | 22.54 | 22.43 | 22.53 | 1,479.9K |
| 13:25 | 22.55 | 22.56 | 22.38 | 22.39 | 1,817.2K |
| 13:30 | 22.38 | 22.40 | 22.23 | 22.26 | 4,641.3K |
| 13:35 | 22.26 | 22.35 | 22.20 | 22.27 | 3,469.2K |
| 13:40 | 22.26 | 22.32 | 22.18 | 22.32 | 2,234.7K |
| 13:45 | 22.33 | 22.42 | 22.25 | 22.29 | 1,750.4K |
| 13:50 | 22.29 | 22.44 | 22.26 | 22.33 | 1,930.5K |
| 13:55 | 22.32 | 22.32 | 22.22 | 22.25 | 1,671.9K |
| 14:00 | 22.24 | 22.40 | 22.24 | 22.25 | 1,899.5K |
| 14:05 | 22.25 | 22.38 | 22.25 | 22.32 | 1,428.6K |
| 14:10 | 22.33 | 22.73 | 22.33 | 22.63 | 3,016.8K |
| 14:15 | 22.63 | 22.70 | 22.54 | 22.55 | 1,916.9K |
| 14:20 | 22.54 | 22.96 | 22.54 | 22.88 | 2,952.2K |
| 14:25 | 22.88 | 22.94 | 22.80 | 22.93 | 2,104.3K |
| 14:30 | 22.93 | 22.93 | 22.84 | 22.84 | 2,486.3K |
| 14:35 | 22.84 | 22.87 | 22.71 | 22.87 | 2,252.7K |
| 14:40 | 22.85 | 22.89 | 22.69 | 22.69 | 1,914.9K |
| 14:45 | 22.70 | 22.74 | 22.67 | 22.71 | 1,459.2K |
| 14:50 | 22.71 | 22.81 | 22.71 | 22.74 | 2,735.7K |
| 14:55 | 22.73 | 22.74 | 22.63 | 22.63 | 1,975.6K |
| 15:40 | 22.70 | 22.70 | 22.70 | 22.70 | 1,609.2K |