24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.15 | 21.47 | 21.05 | 21.05 | 18,611.6K |
| 09:35 | 21.03 | 21.27 | 20.92 | 20.93 | 7,301.9K |
| 09:40 | 20.94 | 20.95 | 20.75 | 20.76 | 5,761.6K |
| 09:45 | 20.77 | 20.90 | 20.64 | 20.78 | 4,440.0K |
| 09:50 | 20.78 | 20.98 | 20.70 | 20.85 | 4,321.2K |
| 09:55 | 20.87 | 20.87 | 20.73 | 20.75 | 2,243.9K |
| 10:00 | 20.75 | 20.94 | 20.74 | 20.74 | 3,150.6K |
| 10:05 | 20.72 | 21.09 | 20.72 | 21.02 | 3,823.6K |
| 10:10 | 21.03 | 21.03 | 20.84 | 20.90 | 3,285.4K |
| 10:15 | 20.91 | 21.18 | 20.89 | 21.03 | 3,654.9K |
| 10:20 | 21.03 | 21.15 | 21.03 | 21.07 | 2,865.8K |
| 10:25 | 21.08 | 21.23 | 21.07 | 21.18 | 3,408.8K |
| 10:30 | 21.18 | 21.24 | 21.08 | 21.19 | 2,371.6K |
| 10:35 | 21.20 | 21.20 | 20.95 | 20.95 | 1,850.9K |
| 10:40 | 20.97 | 21.07 | 20.96 | 21.06 | 789.6K |
| 10:45 | 21.03 | 21.05 | 20.90 | 21.02 | 1,429.1K |
| 10:50 | 21.02 | 21.04 | 20.91 | 20.96 | 1,047.5K |
| 10:55 | 20.94 | 20.97 | 20.88 | 20.92 | 1,276.1K |
| 11:00 | 20.92 | 20.95 | 20.79 | 20.79 | 1,469.7K |
| 11:05 | 20.80 | 20.87 | 20.79 | 20.87 | 1,036.1K |
| 11:10 | 20.86 | 20.93 | 20.83 | 20.84 | 727.7K |
| 11:15 | 20.84 | 20.86 | 20.78 | 20.80 | 948.5K |
| 11:20 | 20.78 | 20.84 | 20.78 | 20.80 | 883.7K |
| 11:25 | 20.80 | 20.84 | 20.78 | 20.78 | 824.5K |
| 11:30 | 20.78 | 20.78 | 20.78 | 20.78 | 7.0K |
| 13:00 | 20.78 | 20.78 | 20.69 | 20.76 | 1,782.0K |
| 13:05 | 20.76 | 20.77 | 20.70 | 20.71 | 895.5K |
| 13:10 | 20.72 | 20.77 | 20.68 | 20.73 | 918.6K |
| 13:15 | 20.72 | 20.72 | 20.66 | 20.71 | 767.0K |
| 13:20 | 20.71 | 20.74 | 20.68 | 20.70 | 820.9K |
| 13:25 | 20.70 | 20.80 | 20.68 | 20.71 | 1,053.8K |
| 13:30 | 20.72 | 20.72 | 20.66 | 20.66 | 845.3K |
| 13:35 | 20.67 | 20.68 | 20.60 | 20.67 | 1,329.4K |
| 13:40 | 20.67 | 20.69 | 20.60 | 20.68 | 782.2K |
| 13:45 | 20.68 | 20.68 | 20.55 | 20.56 | 1,169.5K |
| 13:50 | 20.56 | 20.65 | 20.56 | 20.60 | 1,249.0K |
| 13:55 | 20.60 | 20.63 | 20.58 | 20.60 | 1,085.3K |
| 14:00 | 20.60 | 20.68 | 20.58 | 20.58 | 972.4K |
| 14:05 | 20.58 | 20.59 | 20.52 | 20.55 | 1,611.8K |
| 14:10 | 20.55 | 20.59 | 20.54 | 20.55 | 918.8K |
| 14:15 | 20.55 | 20.59 | 20.50 | 20.53 | 1,313.0K |
| 14:20 | 20.52 | 20.58 | 20.49 | 20.49 | 1,330.8K |
| 14:25 | 20.51 | 20.53 | 20.47 | 20.53 | 1,197.8K |
| 14:30 | 20.53 | 20.58 | 20.49 | 20.52 | 1,893.8K |
| 14:35 | 20.52 | 20.52 | 20.45 | 20.45 | 1,057.4K |
| 14:40 | 20.45 | 20.54 | 20.42 | 20.52 | 1,243.6K |
| 14:45 | 20.51 | 20.54 | 20.49 | 20.52 | 1,434.9K |
| 14:50 | 20.52 | 20.59 | 20.50 | 20.59 | 1,778.5K |
| 14:55 | 20.58 | 20.65 | 20.57 | 20.65 | 1,027.9K |
| 15:40 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0K |