Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.48 21.58 21.18 21.50 9,659.9K
09:35 21.46 21.65 21.32 21.38 6,349.3K
09:40 21.34 21.65 21.27 21.63 3,726.2K
09:45 21.65 21.80 21.64 21.66 6,088.0K
09:50 21.63 21.69 21.54 21.57 3,555.8K
09:55 21.57 21.68 21.55 21.58 2,520.2K
10:00 21.58 21.61 21.49 21.56 3,203.9K
10:05 21.56 21.68 21.55 21.64 2,381.7K
10:10 21.65 21.70 21.54 21.62 2,827.8K
10:15 21.60 21.65 21.48 21.51 2,363.6K
10:20 21.49 21.53 21.43 21.50 1,748.2K
10:25 21.50 21.51 21.45 21.46 1,383.7K
10:30 21.46 21.58 21.44 21.52 1,678.8K
10:35 21.52 21.54 21.46 21.49 1,036.4K
10:40 21.48 21.51 21.34 21.40 1,552.8K
10:45 21.39 21.40 21.29 21.32 2,314.3K
10:50 21.31 21.45 21.31 21.37 1,308.2K
10:55 21.36 21.39 21.31 21.39 1,160.9K
11:00 21.38 21.39 21.31 21.32 1,443.6K
11:05 21.33 21.34 21.28 21.29 1,840.3K
11:10 21.30 21.34 21.28 21.33 1,284.5K
11:15 21.33 21.44 21.33 21.44 1,435.0K
11:20 21.45 21.51 21.45 21.51 1,625.4K
11:25 21.50 21.73 21.50 21.65 2,370.8K
11:30 21.65 21.65 21.65 21.65 19.3K
13:00 21.66 21.67 21.46 21.56 2,815.2K
13:05 21.53 21.65 21.49 21.62 2,423.4K
13:10 21.63 21.84 21.63 21.84 5,159.8K
13:15 21.82 21.82 21.67 21.78 3,058.9K
13:20 21.78 21.78 21.60 21.61 2,016.4K
13:25 21.61 21.70 21.57 21.60 2,027.7K
13:30 21.60 21.63 21.56 21.59 1,754.4K
13:35 21.60 21.69 21.57 21.58 1,493.6K
13:40 21.57 21.57 21.50 21.50 1,839.3K
13:45 21.50 21.50 21.41 21.48 1,852.8K
13:50 21.48 21.48 21.41 21.43 1,448.9K
13:55 21.44 21.50 21.40 21.45 1,341.1K
14:00 21.44 21.50 21.43 21.49 727.3K
14:05 21.48 21.49 21.44 21.46 987.6K
14:10 21.45 21.53 21.45 21.48 1,059.5K
14:15 21.49 21.52 21.44 21.45 929.7K
14:20 21.45 21.48 21.44 21.46 884.0K
14:25 21.47 21.47 21.44 21.45 1,117.2K
14:30 21.45 21.49 21.45 21.45 1,201.4K
14:35 21.45 21.47 21.40 21.41 2,066.0K
14:40 21.41 21.41 21.36 21.40 2,036.4K
14:45 21.39 21.44 21.38 21.43 1,351.2K
14:50 21.43 21.43 21.39 21.41 2,090.4K
14:55 21.41 21.42 21.40 21.42 1,244.3K
15:40 21.42 21.42 21.42 21.42 1,325.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available