24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.60 | 22.68 | 22.02 | 22.02 | 16,628.9K |
| 09:35 | 22.00 | 22.07 | 21.81 | 22.06 | 6,207.3K |
| 09:40 | 22.07 | 22.25 | 21.99 | 22.16 | 4,158.2K |
| 09:45 | 22.17 | 22.46 | 22.15 | 22.27 | 4,498.3K |
| 09:50 | 22.25 | 22.28 | 22.05 | 22.18 | 3,224.0K |
| 09:55 | 22.18 | 22.18 | 21.95 | 21.95 | 3,159.2K |
| 10:00 | 21.93 | 21.99 | 21.89 | 21.96 | 3,515.4K |
| 10:05 | 21.95 | 21.95 | 21.76 | 21.86 | 3,057.1K |
| 10:10 | 21.86 | 21.99 | 21.86 | 21.90 | 1,282.1K |
| 10:15 | 21.90 | 22.16 | 21.89 | 22.10 | 1,517.9K |
| 10:20 | 22.10 | 22.25 | 22.03 | 22.15 | 1,807.8K |
| 10:25 | 22.14 | 22.19 | 22.02 | 22.08 | 1,454.5K |
| 10:30 | 22.09 | 22.33 | 22.09 | 22.15 | 2,392.7K |
| 10:35 | 22.15 | 22.30 | 22.13 | 22.30 | 1,406.2K |
| 10:40 | 22.32 | 22.41 | 22.26 | 22.27 | 2,475.5K |
| 10:45 | 22.27 | 22.31 | 22.23 | 22.25 | 1,575.0K |
| 10:50 | 22.25 | 22.31 | 22.20 | 22.23 | 1,026.1K |
| 10:55 | 22.24 | 22.27 | 22.11 | 22.15 | 944.5K |
| 11:00 | 22.14 | 22.14 | 22.03 | 22.12 | 1,189.7K |
| 11:05 | 22.12 | 22.17 | 22.04 | 22.04 | 832.0K |
| 11:10 | 22.03 | 22.07 | 21.95 | 22.02 | 978.5K |
| 11:15 | 22.02 | 22.07 | 22.00 | 22.06 | 583.8K |
| 11:20 | 22.07 | 22.07 | 21.95 | 21.95 | 680.2K |
| 11:25 | 21.97 | 22.01 | 21.96 | 22.00 | 576.3K |
| 11:30 | 22.00 | 22.00 | 22.00 | 22.00 | 4.6K |
| 13:00 | 22.00 | 22.00 | 21.92 | 21.92 | 1,068.4K |
| 13:05 | 21.93 | 21.93 | 21.81 | 21.82 | 1,421.9K |
| 13:10 | 21.82 | 21.91 | 21.81 | 21.90 | 1,147.7K |
| 13:15 | 21.89 | 21.90 | 21.82 | 21.85 | 1,068.9K |
| 13:20 | 21.85 | 21.85 | 21.78 | 21.80 | 1,364.5K |
| 13:25 | 21.81 | 21.83 | 21.79 | 21.81 | 623.6K |
| 13:30 | 21.80 | 21.80 | 21.68 | 21.77 | 1,616.6K |
| 13:35 | 21.77 | 21.87 | 21.73 | 21.86 | 748.6K |
| 13:40 | 21.86 | 21.94 | 21.86 | 21.94 | 643.3K |
| 13:45 | 21.94 | 21.94 | 21.78 | 21.79 | 690.7K |
| 13:50 | 21.79 | 21.85 | 21.76 | 21.82 | 475.5K |
| 13:55 | 21.81 | 21.84 | 21.77 | 21.78 | 864.1K |
| 14:00 | 21.78 | 21.79 | 21.75 | 21.76 | 516.4K |
| 14:05 | 21.76 | 21.83 | 21.76 | 21.79 | 398.7K |
| 14:10 | 21.79 | 21.88 | 21.78 | 21.87 | 428.4K |
| 14:15 | 21.87 | 21.90 | 21.83 | 21.90 | 630.3K |
| 14:20 | 21.90 | 21.96 | 21.88 | 21.88 | 1,017.3K |
| 14:25 | 21.88 | 21.88 | 21.80 | 21.83 | 573.7K |
| 14:30 | 21.83 | 21.88 | 21.83 | 21.87 | 569.0K |
| 14:35 | 21.87 | 21.92 | 21.86 | 21.87 | 692.4K |
| 14:40 | 21.88 | 21.90 | 21.85 | 21.87 | 892.6K |
| 14:45 | 21.87 | 21.88 | 21.85 | 21.86 | 1,073.6K |
| 14:50 | 21.86 | 21.86 | 21.82 | 21.82 | 1,694.8K |
| 14:55 | 21.81 | 21.82 | 21.81 | 21.82 | 1,203.8K |
| 15:40 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0K |