24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.88 | 21.90 | 21.56 | 21.66 | 20,468.7K |
| 09:35 | 21.67 | 21.67 | 21.38 | 21.49 | 6,065.6K |
| 09:40 | 21.49 | 21.50 | 21.23 | 21.28 | 5,466.9K |
| 09:45 | 21.29 | 21.53 | 21.29 | 21.46 | 4,396.5K |
| 09:50 | 21.46 | 21.50 | 21.34 | 21.47 | 2,225.9K |
| 09:55 | 21.46 | 21.55 | 21.41 | 21.45 | 3,313.4K |
| 10:00 | 21.44 | 21.52 | 21.26 | 21.26 | 3,333.0K |
| 10:05 | 21.26 | 21.34 | 21.23 | 21.32 | 2,690.7K |
| 10:10 | 21.34 | 21.36 | 21.08 | 21.19 | 4,200.8K |
| 10:15 | 21.19 | 21.19 | 21.06 | 21.10 | 2,357.0K |
| 10:20 | 21.12 | 21.12 | 20.90 | 20.92 | 4,461.0K |
| 10:25 | 20.93 | 20.99 | 20.82 | 20.84 | 2,954.1K |
| 10:30 | 20.86 | 20.89 | 20.74 | 20.76 | 2,116.0K |
| 10:35 | 20.76 | 20.87 | 20.73 | 20.85 | 2,071.5K |
| 10:40 | 20.85 | 20.88 | 20.78 | 20.78 | 1,189.3K |
| 10:45 | 20.78 | 20.79 | 20.71 | 20.79 | 1,674.6K |
| 10:50 | 20.79 | 20.87 | 20.78 | 20.80 | 1,000.1K |
| 10:55 | 20.80 | 20.96 | 20.80 | 20.91 | 1,169.3K |
| 11:00 | 20.90 | 20.92 | 20.83 | 20.89 | 1,120.9K |
| 11:05 | 20.88 | 20.89 | 20.77 | 20.77 | 544.9K |
| 11:10 | 20.78 | 20.82 | 20.77 | 20.80 | 484.4K |
| 11:15 | 20.80 | 20.80 | 20.70 | 20.70 | 1,099.7K |
| 11:20 | 20.70 | 20.73 | 20.62 | 20.73 | 1,190.4K |
| 11:25 | 20.73 | 20.73 | 20.65 | 20.68 | 827.0K |
| 11:30 | 20.67 | 20.67 | 20.67 | 20.67 | 0.9K |
| 13:00 | 20.65 | 20.65 | 20.57 | 20.57 | 1,974.4K |
| 13:05 | 20.58 | 20.65 | 20.55 | 20.61 | 1,285.7K |
| 13:10 | 20.61 | 20.62 | 20.54 | 20.59 | 903.0K |
| 13:15 | 20.60 | 20.65 | 20.57 | 20.63 | 857.1K |
| 13:20 | 20.62 | 20.63 | 20.56 | 20.60 | 659.1K |
| 13:25 | 20.60 | 20.61 | 20.51 | 20.55 | 1,363.3K |
| 13:30 | 20.55 | 20.55 | 20.39 | 20.39 | 2,626.2K |
| 13:35 | 20.38 | 20.46 | 20.35 | 20.46 | 2,606.3K |
| 13:40 | 20.46 | 20.59 | 20.43 | 20.55 | 1,565.6K |
| 13:45 | 20.54 | 20.59 | 20.48 | 20.59 | 904.6K |
| 13:50 | 20.60 | 20.60 | 20.47 | 20.48 | 891.5K |
| 13:55 | 20.48 | 20.49 | 20.42 | 20.46 | 976.3K |
| 14:00 | 20.45 | 20.45 | 20.38 | 20.40 | 1,195.2K |
| 14:05 | 20.39 | 20.44 | 20.37 | 20.41 | 1,200.0K |
| 14:10 | 20.41 | 20.48 | 20.38 | 20.47 | 1,013.5K |
| 14:15 | 20.47 | 20.58 | 20.46 | 20.49 | 1,570.5K |
| 14:20 | 20.50 | 20.77 | 20.48 | 20.70 | 2,103.0K |
| 14:25 | 20.69 | 21.42 | 20.63 | 21.42 | 3,475.4K |
| 14:30 | 21.41 | 21.68 | 21.20 | 21.68 | 9,889.7K |
| 14:35 | 21.71 | 22.09 | 21.70 | 21.77 | 11,560.4K |
| 14:40 | 21.76 | 22.00 | 21.63 | 21.93 | 5,771.2K |
| 14:45 | 21.92 | 22.00 | 21.76 | 21.86 | 5,329.3K |
| 14:50 | 21.88 | 21.92 | 21.82 | 21.85 | 3,945.2K |
| 14:55 | 21.86 | 21.86 | 21.81 | 21.85 | 2,080.3K |
| 15:40 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0K |