24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.42 | 21.87 | 21.42 | 21.70 | 13,080.0K |
| 09:35 | 21.68 | 21.75 | 21.51 | 21.59 | 4,551.6K |
| 09:40 | 21.59 | 21.66 | 21.33 | 21.59 | 5,490.3K |
| 09:45 | 21.59 | 21.65 | 21.42 | 21.49 | 2,545.6K |
| 09:50 | 21.49 | 21.80 | 21.46 | 21.65 | 2,832.3K |
| 09:55 | 21.64 | 21.70 | 21.50 | 21.70 | 1,804.3K |
| 10:00 | 21.70 | 21.80 | 21.59 | 21.59 | 1,934.3K |
| 10:05 | 21.60 | 21.61 | 21.48 | 21.53 | 1,828.3K |
| 10:10 | 21.53 | 21.66 | 21.51 | 21.66 | 1,550.1K |
| 10:15 | 21.66 | 21.76 | 21.65 | 21.75 | 2,218.2K |
| 10:20 | 21.75 | 21.95 | 21.75 | 21.83 | 3,690.6K |
| 10:25 | 21.84 | 21.85 | 21.72 | 21.80 | 1,669.2K |
| 10:30 | 21.80 | 22.30 | 21.80 | 22.24 | 7,807.1K |
| 10:35 | 22.24 | 22.33 | 22.14 | 22.19 | 4,420.9K |
| 10:40 | 22.18 | 22.18 | 21.94 | 21.98 | 2,424.1K |
| 10:45 | 21.99 | 22.04 | 21.93 | 21.96 | 1,621.1K |
| 10:50 | 21.96 | 22.00 | 21.91 | 21.95 | 1,366.5K |
| 10:55 | 21.97 | 22.05 | 21.95 | 22.01 | 1,238.0K |
| 11:00 | 22.01 | 22.14 | 22.00 | 22.11 | 1,576.6K |
| 11:05 | 22.11 | 22.11 | 22.00 | 22.00 | 1,363.5K |
| 11:10 | 21.99 | 22.05 | 21.93 | 21.99 | 2,183.2K |
| 11:15 | 21.99 | 22.00 | 21.90 | 21.96 | 2,003.1K |
| 11:20 | 21.96 | 21.96 | 21.81 | 21.83 | 1,992.5K |
| 11:25 | 21.82 | 21.92 | 21.80 | 21.92 | 1,319.8K |
| 11:30 | 21.92 | 21.92 | 21.92 | 21.92 | 7.9K |
| 13:00 | 21.93 | 22.10 | 21.88 | 22.05 | 2,049.5K |
| 13:05 | 22.05 | 22.11 | 21.92 | 21.94 | 1,668.6K |
| 13:10 | 21.95 | 22.22 | 21.94 | 22.21 | 2,159.0K |
| 13:15 | 22.21 | 22.32 | 22.14 | 22.22 | 4,784.1K |
| 13:20 | 22.22 | 22.30 | 22.14 | 22.24 | 2,080.4K |
| 13:25 | 22.24 | 22.32 | 22.21 | 22.28 | 3,024.2K |
| 13:30 | 22.28 | 22.60 | 22.26 | 22.60 | 6,600.3K |
| 13:35 | 22.60 | 22.77 | 22.51 | 22.51 | 6,590.3K |
| 13:40 | 22.51 | 22.54 | 22.41 | 22.47 | 2,384.6K |
| 13:45 | 22.47 | 22.54 | 22.42 | 22.54 | 1,529.8K |
| 13:50 | 22.55 | 22.58 | 22.45 | 22.45 | 1,484.8K |
| 13:55 | 22.46 | 22.47 | 22.36 | 22.43 | 1,613.3K |
| 14:00 | 22.43 | 22.48 | 22.39 | 22.47 | 1,055.9K |
| 14:05 | 22.47 | 22.50 | 22.40 | 22.43 | 1,230.6K |
| 14:10 | 22.44 | 22.45 | 22.22 | 22.32 | 2,336.0K |
| 14:15 | 22.31 | 22.40 | 22.29 | 22.34 | 1,334.5K |
| 14:20 | 22.33 | 22.37 | 22.32 | 22.33 | 827.7K |
| 14:25 | 22.32 | 22.43 | 22.32 | 22.38 | 1,151.0K |
| 14:30 | 22.38 | 22.39 | 22.33 | 22.37 | 817.8K |
| 14:35 | 22.38 | 22.38 | 22.26 | 22.26 | 1,460.0K |
| 14:40 | 22.25 | 22.31 | 22.25 | 22.30 | 1,182.5K |
| 14:45 | 22.30 | 22.31 | 22.24 | 22.27 | 1,873.6K |
| 14:50 | 22.27 | 22.29 | 22.26 | 22.29 | 1,970.3K |
| 14:55 | 22.28 | 22.30 | 22.27 | 22.28 | 1,668.1K |
| 15:40 | 22.30 | 22.30 | 22.30 | 22.30 | 1,521.6K |