24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.31 | 22.51 | 22.26 | 22.26 | 4,420.8K |
| 09:35 | 22.26 | 22.28 | 22.16 | 22.20 | 3,776.0K |
| 09:40 | 22.22 | 22.33 | 22.20 | 22.22 | 2,254.6K |
| 09:45 | 22.23 | 22.32 | 22.16 | 22.20 | 2,865.0K |
| 09:50 | 22.19 | 22.22 | 22.10 | 22.10 | 2,809.8K |
| 09:55 | 22.11 | 22.24 | 22.10 | 22.21 | 2,502.1K |
| 10:00 | 22.22 | 22.30 | 22.21 | 22.21 | 1,462.1K |
| 10:05 | 22.21 | 22.22 | 22.09 | 22.10 | 1,948.6K |
| 10:10 | 22.10 | 22.13 | 22.04 | 22.10 | 2,247.8K |
| 10:15 | 22.07 | 22.09 | 21.94 | 21.96 | 4,076.4K |
| 10:20 | 21.96 | 22.02 | 21.94 | 22.02 | 1,882.4K |
| 10:25 | 22.02 | 22.03 | 21.96 | 21.96 | 1,221.0K |
| 10:30 | 21.97 | 22.00 | 21.88 | 21.95 | 2,103.8K |
| 10:35 | 21.95 | 21.97 | 21.89 | 21.89 | 1,587.9K |
| 10:40 | 21.90 | 21.95 | 21.88 | 21.95 | 1,463.8K |
| 10:45 | 21.96 | 22.02 | 21.91 | 22.00 | 1,209.4K |
| 10:50 | 22.00 | 22.05 | 21.96 | 21.97 | 912.7K |
| 10:55 | 21.97 | 21.97 | 21.89 | 21.92 | 975.8K |
| 11:00 | 21.93 | 21.93 | 21.82 | 21.86 | 2,138.9K |
| 11:05 | 21.85 | 21.87 | 21.80 | 21.83 | 1,409.3K |
| 11:10 | 21.84 | 21.88 | 21.82 | 21.88 | 736.0K |
| 11:15 | 21.88 | 21.98 | 21.88 | 21.96 | 644.7K |
| 11:20 | 21.96 | 22.09 | 21.96 | 22.03 | 873.0K |
| 11:25 | 22.03 | 22.07 | 21.97 | 22.07 | 622.6K |
| 11:30 | 22.08 | 22.08 | 22.08 | 22.08 | 0.5K |
| 13:00 | 22.10 | 22.16 | 21.99 | 21.99 | 1,289.1K |
| 13:05 | 22.00 | 22.02 | 21.94 | 21.98 | 673.5K |
| 13:10 | 21.98 | 22.00 | 21.96 | 21.97 | 376.7K |
| 13:15 | 21.97 | 22.07 | 21.97 | 22.02 | 575.3K |
| 13:20 | 22.02 | 22.08 | 21.97 | 22.01 | 534.4K |
| 13:25 | 22.02 | 22.15 | 21.98 | 22.15 | 1,159.2K |
| 13:30 | 22.15 | 22.19 | 22.10 | 22.11 | 1,072.1K |
| 13:35 | 22.11 | 22.14 | 22.07 | 22.07 | 731.6K |
| 13:40 | 22.06 | 22.07 | 22.00 | 22.02 | 698.4K |
| 13:45 | 22.03 | 22.15 | 22.03 | 22.10 | 845.4K |
| 13:50 | 22.10 | 22.25 | 22.05 | 22.22 | 1,098.2K |
| 13:55 | 22.21 | 22.21 | 22.13 | 22.13 | 816.3K |
| 14:00 | 22.14 | 22.26 | 22.13 | 22.18 | 1,139.9K |
| 14:05 | 22.18 | 22.19 | 22.10 | 22.11 | 663.4K |
| 14:10 | 22.12 | 22.16 | 22.01 | 22.05 | 923.0K |
| 14:15 | 22.05 | 22.08 | 22.01 | 22.03 | 607.6K |
| 14:20 | 22.03 | 22.08 | 22.02 | 22.03 | 887.3K |
| 14:25 | 22.05 | 22.11 | 22.03 | 22.06 | 763.0K |
| 14:30 | 22.06 | 22.09 | 22.03 | 22.03 | 654.1K |
| 14:35 | 22.03 | 22.04 | 22.01 | 22.01 | 725.2K |
| 14:40 | 22.02 | 22.02 | 22.00 | 22.02 | 1,003.6K |
| 14:45 | 22.01 | 22.03 | 22.00 | 22.02 | 1,090.2K |
| 14:50 | 22.01 | 22.03 | 21.98 | 22.00 | 2,284.8K |
| 14:55 | 22.00 | 22.04 | 22.00 | 22.04 | 954.8K |
| 15:40 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0K |